Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.550 1.550 1.550 0 +0.04(+2.65%)
Dec 19, 2014 1.510 1.510 1.510 0 +0.06(+4.14%)
Nov 25, 2014 1.450 1.450 1.450 5 -0.55(-27.50%)
Nov 14, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 13, 2014 2.000 2.000 2.000 2.000 200 +0.60(+42.86%)
Nov 10, 2014 1.400 1.400 1.400 0 -0.20(-12.50%)
Nov 07, 2014 2.000 2.000 1.600 1.600 512 -0.60(-27.27%)
Nov 03, 2014 2.200 2.200 2.200 20 +0.00(+0.00%)
Oct 29, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 28, 2014 2.200 2.200 2.200 2.200 269 +0.46(+26.44%)
Oct 27, 2014 1.600 1.740 1.600 1.740 976 +0.34(+24.29%)
Oct 24, 2014 1.400 1.400 1.400 1.400 361 +0.00(+0.00%)
Oct 23, 2014 1.400 1.400 1.400 1.400 254 -0.11(-7.28%)
Oct 22, 2014 1.600 1.600 1.510 1.510 1,673 +0.02(+1.34%)
Oct 21, 2014 1.400 1.510 1.400 1.490 14,015 -0.01(-0.67%)
Oct 17, 2014 1.500 1.500 1.500 1.500 238 +0.00(+0.00%)
Oct 16, 2014 1.500 1.500 1.500 1.500 370 +0.10(+7.14%)
Oct 15, 2014 1.700 1.700 1.310 1.400 2,478 -0.31(-18.13%)
Oct 14, 2014 1.710 1.710 1.710 1.710 311 -0.01(-0.58%)
Oct 13, 2014 2.200 2.200 1.720 1.720 1,350 -1.08(-38.57%)
Oct 10, 2014 2.800 2.800 2.800 2.800 620 +0.39(+16.18%)
Oct 08, 2014 2.410 2.410 2.410 53 -0.09(-3.60%)
Oct 07, 2014 2.500 2.500 2.500 2.500 495 +0.19(+8.23%)
Oct 06, 2014 2.400 2.750 2.310 2.310 4,464 -0.09(-3.75%)
Oct 03, 2014 1.990 3.370 1.990 2.400 11,452 +0.84(+53.85%)
Sep 30, 2014 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 24, 2014 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 19, 2014 1.560 1.560 1.560 60 -0.19(-10.86%)
Sep 17, 2014 1.750 1.750 1.750 85 +0.00(+0.00%)
Sep 16, 2014 1.690 1.750 1.690 1.750 450 +0.06(+3.55%)
Sep 12, 2014 1.690 1.690 1.690 50 +0.00(+0.00%)
Sep 11, 2014 1.690 1.690 1.690 1.690 395 +0.16(+10.46%)
Sep 10, 2014 1.530 1.530 1.530 1.530 200 +0.03(+2.00%)
Sep 08, 2014 1.500 1.500 1.500 0 -0.27(-15.25%)
Sep 04, 2014 1.770 1.770 1.770 0 +0.19(+12.03%)
Sep 03, 2014 1.770 1.580 1.580 647 -0.19(-10.73%)
Sep 02, 2014 2.000 2.000 1.770 1.770 1,850 -0.23(-11.50%)
Aug 29, 2014 2.000 2.000 2.000 0 +0.30(+17.65%)
Aug 28, 2014 1.780 1.780 1.700 1.700 2,095 +0.13(+8.28%)
Aug 27, 2014 1.570 1.570 1.570 1.570 235 +0.02(+1.29%)
Aug 26, 2014 1.910 1.530 1.550 2,692 -0.36(-18.85%)
Aug 25, 2014 2.400 1.910 1.910 4,022 -0.49(-20.42%)
Aug 22, 2014 1.930 2.930 1.920 2.400 50,127 +1.09(+83.21%)
Jul 28, 2014 1.310 1.310 1.310 0 +0.03(+2.34%)
Jul 25, 2014 1.280 1.280 1.280 1.280 243 +0.03(+2.40%)
Jul 14, 2014 1.250 1.250 1.250 0 -0.70(-35.90%)
Jul 07, 2014 1.950 1.950 1.950 0 +0.38(+24.20%)
Jun 30, 2014 1.570 1.570 1.570 0 +0.08(+5.37%)
Jun 27, 2014 1.740 1.740 1.080 1.490 5,852 -0.28(-15.82%)
Jun 25, 2014 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 24, 2014 1.770 1.770 1.770 1.770 200 +0.05(+2.91%)
Jun 16, 2014 1.720 1.720 1.720 0 -0.27(-13.57%)
Jun 13, 2014 1.990 1.990 1.990 1.990 515 +0.28(+16.37%)
Jun 09, 2014 1.710 1.710 1.710 100 -0.29(-14.50%)
Jun 06, 2014 2.000 2.000 2.000 2.000 1,169 +0.24(+13.64%)
Jun 05, 2014 1.760 1.760 1.760 1.760 100 +0.01(+0.57%)
Jun 03, 2014 1.750 1.750 1.750 1.750 0 -0.26(-12.94%)
May 28, 2014 2.010 2.010 2.010 2.010 25 +0.00(+0.00%)
May 27, 2014 2.010 2.010 2.010 2.010 457 -0.34(-14.47%)
May 20, 2014 2.350 2.350 2.350 0 +0.00(+0.00%)
May 19, 2014 1.810 2.350 1.810 2.350 200 +0.40(+20.51%)
May 16, 2014 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
May 15, 2014 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
May 12, 2014 1.850 1.850 1.850 10 +0.05(+2.78%)
May 09, 2014 1.820 1.820 1.800 1.800 600 -0.01(-0.55%)
Apr 25, 2014 1.810 1.810 1.810 0 -0.01(-0.55%)
Apr 22, 2014 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Apr 15, 2014 1.800 1.800 1.800 0 -0.04(-2.17%)
Apr 08, 2014 1.840 1.840 1.840 1.840 0 +0.03(+1.66%)
Mar 28, 2014 1.810 1.810 1.810 0 -0.08(-4.23%)
Mar 26, 2014 1.890 1.890 1.890 0 -0.01(-0.53%)
Mar 25, 2014 1.890 1.900 1.890 1.900 1,229 +0.10(+5.56%)
Mar 21, 2014 1.800 1.800 1.800 0 -0.22(-10.89%)
Mar 18, 2014 2.020 2.020 2.020 2.020 142 -0.28(-12.17%)
Mar 14, 2014 2.300 2.300 2.300 0 +0.20(+9.52%)
Mar 12, 2014 2.100 2.100 2.100 29 +0.00(+0.00%)
Mar 11, 2014 2.100 2.100 2.100 2.100 518 +0.02(+0.96%)
Mar 10, 2014 2.100 2.100 2.080 2.080 1,350 -0.02(-0.95%)
Mar 04, 2014 2.100 2.100 2.100 1 +0.00(+0.00%)
Mar 03, 2014 2.100 2.100 2.100 2.100 300 +0.00(+0.00%)
Feb 27, 2014 2.100 2.100 2.100 2.100 88 +0.00(+0.00%)
Feb 21, 2014 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 20, 2014 2.350 2.350 2.100 2.100 650 -0.01(-0.47%)
Feb 19, 2014 2.110 2.110 2.110 2.110 657 +0.01(+0.48%)
Feb 12, 2014 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 11, 2014 2.100 2.100 2.100 2.100 164 +0.02(+0.96%)
Feb 07, 2014 2.080 2.080 2.080 0 +0.02(+0.97%)
Feb 06, 2014 2.060 2.240 2.060 2.060 2,337 -0.42(-16.94%)
Feb 04, 2014 2.480 2.480 2.480 0 +0.42(+20.39%)
Feb 03, 2014 2.060 2.060 2.060 2.060 100 +0.05(+2.49%)
Jan 31, 2014 2.160 2.160 2.010 2.010 0 -0.69(-25.56%)
Jan 30, 2014 2.700 2.700 2.700 2.700 100 +0.02(+0.75%)
Jan 29, 2014 2.170 2.680 2.050 2.680 3,260 +0.63(+30.73%)
Jan 28, 2014 2.050 2.050 2.010 2.050 830 -0.10(-4.65%)
Jan 27, 2014 2.510 2.510 2.150 2.150 1,584 -0.37(-14.68%)
Jan 24, 2014 2.510 2.800 2.510 2.520 0 +0.10(+4.13%)
Jan 23, 2014 2.410 2.600 2.410 2.420 3,833 -0.33(-12.00%)
Jan 22, 2014 2.710 2.750 2.710 2.750 935 -0.25(-8.33%)
Jan 21, 2014 3.150 3.150 3.000 3.000 1,095 -0.12(-3.85%)
Jan 17, 2014 3.120 3.120 3.120 0 +0.03(+0.97%)
Jan 16, 2014 3.140 3.150 3.090 3.090 3,775 +0.04(+1.31%)
Jan 15, 2014 2.700 3.150 2.700 3.050 3,675 +0.35(+12.96%)
Jan 14, 2014 2.750 2.750 2.700 2.700 1,039 -0.20(-6.90%)
Jan 13, 2014 2.990 3.250 2.650 2.900 5,036 -0.09(-3.01%)
Jan 10, 2014 2.990 2.990 2.810 2.990 6,521 +0.00(+0.00%)
Jan 09, 2014 2.990 3.000 2.990 2.990 3,508 +0.18(+6.41%)
Jan 08, 2014 2.650 3.290 2.650 2.810 4,983 +0.31(+12.40%)
Jan 07, 2014 5.050 5.050 2.070 2.500 31,510 -2.45(-49.49%)
Jan 06, 2014 5.875 7.670 4.520 4.950 93,550 +1.05(+26.92%)
Jan 03, 2014 3.160 3.900 3.000 3.900 0 +0.55(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.