Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 32.05 32.40 32.00 32.35 1,034,098 +0.50(+1.57%)
Dec 30, 2010 32.43 32.43 31.62 31.85 2,009,684 -0.44(-1.36%)
Dec 29, 2010 32.28 32.39 32.24 32.29 1,434,709 -0.04(-0.12%)
Dec 28, 2010 32.30 32.45 32.27 32.33 1,538,514 +0.22(+0.69%)
Dec 27, 2010 31.93 32.19 31.92 32.11 1,348,946 +0.06(+0.19%)
Dec 23, 2010 31.86 32.12 31.82 32.05 1,395,672 +0.18(+0.56%)
Dec 22, 2010 31.50 31.87 31.45 31.87 2,503,740 +0.34(+1.08%)
Dec 21, 2010 31.50 31.73 31.43 31.53 2,284,675 +0.20(+0.64%)
Dec 20, 2010 31.31 31.43 31.16 31.33 1,690,234 +0.16(+0.51%)
Dec 17, 2010 30.69 31.20 30.62 31.17 2,996,224 +0.48(+1.56%)
Dec 16, 2010 30.68 30.70 30.54 30.69 1,339,834 +0.09(+0.29%)
Dec 15, 2010 30.67 30.85 30.50 30.60 1,911,382 +0.06(+0.20%)
Dec 14, 2010 30.99 30.99 30.52 30.54 1,321,652 -0.17(-0.55%)
Dec 13, 2010 30.44 30.73 30.43 30.71 2,158,095 +0.56(+1.86%)
Dec 10, 2010 30.21 30.23 29.94 30.15 1,045,898 -0.14(-0.46%)
Dec 09, 2010 30.39 30.39 30.21 30.29 807,287 -0.07(-0.23%)
Dec 08, 2010 30.19 30.44 30.00 30.36 1,418,456 +0.26(+0.86%)
Dec 07, 2010 30.79 30.80 30.10 30.10 1,549,184 -0.37(-1.21%)
Dec 06, 2010 30.40 30.50 30.35 30.47 1,110,415 +0.11(+0.36%)
Dec 03, 2010 30.10 30.38 30.08 30.36 1,781,000 +0.54(+1.81%)
Dec 02, 2010 29.76 30.01 29.73 29.82 2,234,994 +0.10(+0.34%)
Dec 01, 2010 29.38 29.78 29.38 29.72 2,320,000 +0.63(+2.17%)
Nov 30, 2010 29.09 29.21 29.02 29.09 1,259,760 -0.17(-0.58%)
Nov 29, 2010 29.27 29.29 29.12 29.26 961,041 +0.22(+0.76%)
Nov 26, 2010 29.15 29.30 29.04 29.04 381,223 -0.34(-1.16%)
Nov 24, 2010 29.27 29.38 29.38 29.38 1,319,103 +0.26(+0.89%)
Nov 23, 2010 28.62 29.15 28.46 29.12 2,079,245 +0.11(+0.38%)
Nov 22, 2010 29.03 29.07 28.74 29.01 1,510,647 +0.02(+0.07%)
Nov 19, 2010 29.17 29.52 28.92 28.99 2,496,094 -0.55(-1.86%)
Nov 18, 2010 29.39 29.54 29.28 29.54 2,339,577 +1.04(+3.65%)
Nov 17, 2010 28.47 28.74 28.40 28.50 2,172,211 +0.22(+0.78%)
Nov 16, 2010 28.93 29.00 28.23 28.28 3,418,554 -0.94(-3.22%)
Nov 15, 2010 29.10 29.40 29.02 29.22 2,703,143 +0.35(+1.21%)
Nov 12, 2010 29.61 29.69 28.80 28.87 5,939,019 -1.26(-4.18%)
Nov 11, 2010 30.75 30.78 30.12 30.13 2,441,093 -0.70(-2.27%)
Nov 10, 2010 30.86 30.94 30.62 30.83 2,130,036 -0.05(-0.16%)
Nov 09, 2010 31.56 31.65 30.83 30.88 6,707,711 +0.17(+0.55%)
Nov 08, 2010 30.36 30.73 30.32 30.71 4,418,205 +0.38(+1.25%)
Nov 05, 2010 30.25 30.41 30.11 30.33 1,948,218 -0.07(-0.23%)
Nov 04, 2010 30.11 30.51 30.11 30.40 3,251,478 +0.67(+2.25%)
Nov 03, 2010 29.79 29.85 29.41 29.73 2,184,183 +0.02(+0.07%)
Nov 02, 2010 29.79 29.83 29.61 29.71 2,428,818 +0.24(+0.81%)
Nov 01, 2010 29.77 29.83 29.46 29.47 2,593,878 -0.23(-0.77%)
Oct 29, 2010 29.68 29.75 29.60 29.70 1,055,670 +0.16(+0.54%)
Oct 28, 2010 29.72 29.77 29.49 29.54 1,914,766 +0.01(+0.03%)
Oct 27, 2010 29.46 29.59 29.31 29.53 1,797,934 +0.11(+0.37%)
Oct 25, 2010 29.57 29.64 29.33 29.42 1,900,101 +0.29(+1.00%)
Oct 22, 2010 29.22 29.28 29.11 29.13 1,431,969 +0.03(+0.10%)
Oct 21, 2010 29.38 29.41 29.09 29.10 2,153,067 -0.07(-0.24%)
Oct 20, 2010 28.75 29.20 28.74 29.17 3,017,461 +0.77(+2.71%)
Oct 19, 2010 28.30 28.66 28.25 28.40 1,625,977 -0.20(-0.70%)
Oct 18, 2010 28.59 28.66 28.46 28.60 1,170,927 +0.08(+0.28%)
Oct 15, 2010 28.88 28.89 28.52 28.52 2,316,472 -0.28(-0.97%)
Oct 14, 2010 28.77 28.86 28.69 28.80 2,046,810 +0.11(+0.38%)
Oct 13, 2010 28.88 28.91 28.65 28.69 2,345,314 -0.17(-0.59%)
Oct 12, 2010 28.52 28.95 28.44 28.86 2,621,764 +0.56(+1.98%)
Oct 11, 2010 28.96 28.98 28.30 28.30 3,485,764 -0.41(-1.43%)
Oct 08, 2010 28.71 28.79 27.54 28.71 6,926,516 +1.69(+6.25%)
Oct 07, 2010 27.02 27.12 26.90 27.02 1,630,615 +0.23(+0.86%)
Oct 06, 2010 26.87 26.94 26.78 26.79 1,942,957 -0.17(-0.63%)
Oct 05, 2010 26.66 26.98 26.60 26.96 3,000 +0.57(+2.16%)
Oct 04, 2010 26.42 26.57 26.38 26.39 2,828,038 -0.26(-0.98%)
Oct 01, 2010 26.65 27.48 26.56 26.65 4,542,761 -0.83(-3.02%)
Sep 30, 2010 27.57 27.63 27.03 27.48 2,661,229 -0.12(-0.43%)
Sep 29, 2010 27.48 27.70 27.35 27.60 1,798,263 -0.27(-0.97%)
Sep 28, 2010 27.90 28.03 27.85 27.87 959,936 -0.13(-0.46%)
Sep 27, 2010 28.03 28.07 27.88 28.00 1,951,122 +0.10(+0.36%)
Sep 24, 2010 27.58 27.97 27.58 27.90 1,373,030 +0.55(+2.01%)
Sep 23, 2010 27.40 27.51 27.33 27.35 1,684,276 -0.16(-0.58%)
Sep 22, 2010 27.73 27.77 27.37 27.51 1,358,686 +0.05(+0.18%)
Sep 21, 2010 27.56 27.80 27.43 27.46 1,218,264 -0.10(-0.36%)
Sep 20, 2010 27.92 27.92 27.53 27.56 2,082,739 -0.20(-0.72%)
Sep 17, 2010 27.76 27.79 27.56 27.76 2,378,195 +0.37(+1.35%)
Sep 15, 2010 27.48 27.53 27.38 27.39 695,753 -0.16(-0.58%)
Sep 14, 2010 27.22 27.57 27.22 27.55 700 +0.34(+1.25%)
Sep 13, 2010 27.08 27.25 27.07 27.21 891,049 +0.27(+1.00%)
Sep 10, 2010 26.97 27.15 26.92 26.94 1,114,442 -0.10(-0.37%)
Sep 09, 2010 26.87 27.08 26.83 27.04 2,228,714 +0.20(+0.75%)
Sep 08, 2010 26.86 26.99 26.83 26.84 1,120,636 -0.04(-0.15%)
Sep 07, 2010 26.73 26.99 26.73 26.88 1,830,096 -0.08(-0.30%)
Sep 03, 2010 26.67 26.97 26.51 26.96 1,853,050 +0.46(+1.74%)
Sep 02, 2010 26.35 26.54 26.35 26.50 679,816 +0.20(+0.76%)
Sep 01, 2010 26.19 26.31 26.14 26.30 1,099,073 +0.31(+1.19%)
Aug 31, 2010 25.99 26.32 25.96 25.99 400 -0.18(-0.69%)
Aug 30, 2010 26.24 26.36 26.12 26.17 791,066 +0.06(+0.23%)
Aug 27, 2010 26.11 26.19 25.93 26.11 1,035,654 +0.24(+0.93%)
Aug 26, 2010 25.82 25.89 25.77 25.87 194 +0.24(+0.94%)
Aug 25, 2010 25.76 25.86 25.63 25.63 967,355 -0.23(-0.89%)
Aug 24, 2010 25.86 25.95 25.78 25.86 100 -0.52(-1.97%)
Aug 23, 2010 26.28 26.38 26.24 26.38 793,434 +0.16(+0.61%)
Aug 20, 2010 26.18 26.25 26.07 26.22 792,135 +0.05(+0.19%)
Aug 19, 2010 26.34 26.42 26.11 26.17 1,390,231 +0.09(+0.35%)
Aug 18, 2010 26.01 26.20 25.90 26.08 1,228,222 +0.00(+0.00%)
Aug 17, 2010 26.00 26.10 25.91 26.08 1,045,055 +0.14(+0.54%)
Aug 16, 2010 26.11 26.24 25.88 25.94 550,181 -0.03(-0.12%)
Aug 13, 2010 25.97 26.09 25.94 25.97 613,206 +0.02(+0.08%)
Aug 12, 2010 25.81 26.10 25.74 25.95 1,677,324 +0.46(+1.80%)
Aug 11, 2010 25.59 25.68 25.45 25.49 1,045,239 -0.23(-0.89%)
Aug 10, 2010 25.68 25.84 25.61 25.72 976,594 -0.13(-0.50%)
Aug 09, 2010 25.80 26.01 25.72 25.85 1,396,131 +0.17(+0.66%)
Aug 06, 2010 25.68 26.08 25.68 25.68 2,790,158 -0.46(-1.76%)
Aug 05, 2010 26.65 26.75 26.14 26.14 2,789,478 -0.21(-0.80%)
Aug 04, 2010 26.00 26.35 25.99 26.35 500 +0.58(+2.25%)
Aug 03, 2010 25.86 25.87 25.70 25.77 963,265 -0.22(-0.85%)
Aug 02, 2010 26.21 26.38 25.93 25.99 1,727,182 +0.01(+0.04%)
Jul 30, 2010 25.89 25.99 25.61 25.98 1,649,766 +0.45(+1.76%)
Jul 29, 2010 25.41 25.67 25.41 25.53 1,090,160 +0.22(+0.87%)
Jul 28, 2010 25.07 25.37 25.07 25.31 1,212,274 +0.36(+1.44%)
Jul 27, 2010 25.04 25.09 24.93 24.95 1,005,546 -0.03(-0.12%)
Jul 26, 2010 25.09 25.13 24.92 24.98 1,061,963 -0.17(-0.68%)
Jul 23, 2010 24.99 25.20 24.99 25.15 1,261,595 +0.14(+0.56%)
Jul 22, 2010 25.07 25.18 24.95 25.01 872,238 +0.14(+0.56%)
Jul 21, 2010 24.93 24.95 24.83 24.87 933,347 +0.08(+0.32%)
Jul 20, 2010 24.83 24.88 24.73 24.79 695,192 -0.17(-0.68%)
Jul 19, 2010 25.18 25.21 24.90 24.96 1,440,599 -0.31(-1.23%)
Jul 16, 2010 25.27 25.35 25.17 25.27 1,024,374 -0.10(-0.39%)
Jul 15, 2010 25.18 25.37 25.07 25.37 1,535,418 +0.38(+1.52%)
Jul 14, 2010 24.79 25.05 24.78 24.99 966,204 +0.29(+1.17%)
Jul 13, 2010 24.65 24.78 24.60 24.70 896,288 +0.21(+0.86%)
Jul 12, 2010 24.54 24.60 24.42 24.49 473,509 -0.05(-0.20%)
Jul 09, 2010 24.54 24.66 24.51 24.54 627,994 -0.08(-0.32%)
Jul 08, 2010 24.44 24.63 24.40 24.62 770,361 +0.19(+0.78%)
Jul 07, 2010 23.79 24.49 23.79 24.43 1,357,591 +0.54(+2.26%)
Jul 06, 2010 24.17 24.29 23.85 23.89 400 -0.22(-0.91%)
Jul 02, 2010 24.11 24.24 24.10 24.11 726,551 -0.08(-0.33%)
Jul 01, 2010 24.08 24.26 23.91 24.19 911,619 +0.20(+0.83%)
Jun 30, 2010 23.61 24.18 23.61 23.99 921,745 +0.39(+1.65%)
Jun 29, 2010 23.90 23.95 23.53 23.60 100 -0.62(-2.56%)
Jun 25, 2010 24.22 24.32 24.20 24.22 302,414 -0.08(-0.33%)
Jun 24, 2010 24.29 24.38 24.24 24.30 601,109 +0.22(+0.91%)
Jun 23, 2010 24.19 24.25 24.03 24.08 393,762 -0.07(-0.29%)
Jun 22, 2010 24.17 24.33 24.15 24.15 481,908 -0.02(-0.08%)
Jun 21, 2010 24.25 24.43 24.12 24.17 1,264,988 +0.07(+0.29%)
Jun 18, 2010 24.10 24.21 23.97 24.10 617,478 +0.10(+0.42%)
Jun 17, 2010 24.15 24.17 23.98 24.00 689,010 -0.09(-0.37%)
Jun 16, 2010 24.05 24.20 24.00 24.09 749,919 +0.03(+0.12%)
Jun 15, 2010 23.81 24.08 23.73 24.06 859,803 +0.27(+1.13%)
Jun 14, 2010 23.66 23.86 23.57 23.79 598,726 +0.24(+1.02%)
Jun 11, 2010 23.35 23.55 23.33 23.55 294,777 +0.25(+1.07%)
Jun 10, 2010 23.37 23.39 23.20 23.30 690,862 +0.21(+0.91%)
Jun 09, 2010 23.14 23.29 23.09 23.09 631,998 -0.03(-0.13%)
Jun 08, 2010 22.96 23.14 22.96 23.12 969,105 +0.25(+1.09%)
Jun 07, 2010 23.03 23.06 22.87 22.87 1,010,174 -0.19(-0.82%)
Jun 04, 2010 23.06 23.44 22.85 23.06 2,310,359 -0.46(-1.96%)
Jun 03, 2010 23.44 23.63 23.44 23.52 643,053 +0.01(+0.04%)
Jun 02, 2010 23.65 23.65 23.46 23.51 682,041 -0.02(-0.08%)
Jun 01, 2010 23.42 23.71 23.40 23.53 834,104 -0.05(-0.21%)
May 28, 2010 23.58 23.83 23.55 23.58 627,550 -0.41(-1.71%)
May 27, 2010 23.90 23.99 23.75 23.99 476,723 +0.26(+1.10%)
May 26, 2010 23.79 23.87 23.68 23.73 573,678 +0.07(+0.30%)
May 25, 2010 23.47 23.74 23.39 23.66 1,694,776 -0.10(-0.42%)
May 24, 2010 23.83 23.91 23.76 23.76 474,263 -0.08(-0.34%)
May 21, 2010 23.55 23.95 23.51 23.84 1,078,309 +0.26(+1.10%)
May 20, 2010 23.43 23.69 23.38 23.58 2,085,256 -0.19(-0.79%)
May 19, 2010 23.53 23.77 23.48 23.77 1,621,539 +0.13(+0.55%)
May 18, 2010 23.70 23.74 23.64 23.64 708,169 +0.19(+0.81%)
May 17, 2010 23.74 23.74 23.40 23.45 1,216,042 -0.30(-1.26%)
May 14, 2010 23.75 24.07 23.67 23.75 968,021 -0.40(-1.66%)
May 13, 2010 24.28 24.34 24.13 24.15 1,038,833 -0.19(-0.78%)
May 12, 2010 24.38 24.55 24.28 24.34 6,527,405 +0.13(+0.54%)
May 11, 2010 24.29 24.30 24.18 24.21 991,614 -0.13(-0.53%)
May 10, 2010 24.30 24.39 24.29 24.34 970,431 +0.24(+1.00%)
May 07, 2010 24.19 24.34 23.66 24.10 2,814,721 -0.08(-0.33%)
May 06, 2010 24.53 24.63 24.06 24.18 2,363,266 -0.51(-2.07%)
May 05, 2010 24.53 24.75 24.49 24.69 1,394,151 -0.07(-0.28%)
May 04, 2010 24.69 24.81 24.53 24.76 1,289,875 -0.11(-0.44%)
May 03, 2010 24.93 24.93 24.75 24.87 854,477 -0.03(-0.12%)
Apr 30, 2010 24.68 24.91 24.64 24.90 1,347,243 +0.20(+0.81%)
Apr 29, 2010 24.53 24.77 24.53 24.70 693,879 +0.22(+0.90%)
Apr 28, 2010 24.51 24.59 24.41 24.48 1,805,626 +0.10(+0.41%)
Apr 27, 2010 24.69 24.70 24.37 24.38 1,498,730 -0.35(-1.42%)
Apr 26, 2010 24.97 25.00 24.70 24.73 1,377,686 -0.02(-0.08%)
Apr 23, 2010 25.01 25.03 24.72 24.75 1,463,814 -0.27(-1.08%)
Apr 22, 2010 24.89 25.03 24.76 25.02 1,288,914 +0.09(+0.36%)
Apr 21, 2010 24.74 25.04 24.74 24.93 1,393,140 +0.20(+0.81%)
Apr 20, 2010 24.67 24.79 24.63 24.73 1,833,569 +0.16(+0.65%)
Apr 19, 2010 24.60 24.70 24.48 24.57 1,530,999 -0.01(-0.04%)
Apr 16, 2010 24.74 24.80 24.55 24.58 2,067,582 -0.16(-0.65%)
Apr 15, 2010 24.54 24.76 24.46 24.74 1,675,884 +0.14(+0.57%)
Apr 14, 2010 24.64 24.70 24.58 24.60 1,939,745 +0.06(+0.24%)
Apr 13, 2010 24.50 24.58 24.35 24.54 672,243 +0.07(+0.29%)
Apr 12, 2010 24.58 24.68 24.40 24.47 1,272,945 +0.11(+0.45%)
Apr 09, 2010 24.39 24.53 24.32 24.36 918,382 +0.01(+0.04%)
Apr 08, 2010 24.48 24.50 24.32 24.35 1,688,879 -0.19(-0.77%)
Apr 07, 2010 24.50 24.62 24.35 24.54 2,023,414 +0.08(+0.33%)
Apr 06, 2010 24.51 24.64 24.37 24.46 1,169,821 -0.07(-0.29%)
Apr 05, 2010 24.46 24.62 24.44 24.53 1,843,530 +0.12(+0.49%)
Apr 01, 2010 24.25 24.41 24.41 24.41 1,133,100 +0.19(+0.78%)
Mar 31, 2010 24.49 24.55 24.17 24.22 1,548,434 -0.39(-1.58%)
Mar 30, 2010 24.55 24.66 24.45 24.61 1,205,898 +0.16(+0.65%)
Mar 29, 2010 24.19 24.48 24.18 24.45 1,438,204 +0.41(+1.71%)
Mar 26, 2010 24.10 24.19 23.98 24.04 1,235,570 -0.06(-0.25%)
Mar 25, 2010 24.34 24.38 24.06 24.10 1,383,495 -0.28(-1.15%)
Mar 24, 2010 24.38 24.42 24.22 24.38 1,053,352 +0.00(+0.00%)
Mar 23, 2010 24.70 24.68 24.31 24.38 1,430,639 -0.32(-1.30%)
Mar 22, 2010 24.66 24.87 24.56 24.70 1,058,791 -0.09(-0.36%)
Mar 19, 2010 24.87 24.93 24.69 24.79 946,846 -0.12(-0.48%)
Mar 18, 2010 24.74 24.98 24.74 24.91 1,449,231 +0.19(+0.77%)
Mar 17, 2010 24.51 24.80 24.50 24.72 1,526,120 +0.21(+0.86%)
Mar 16, 2010 24.49 24.58 24.43 24.51 1,148,922 +0.06(+0.25%)
Mar 15, 2010 24.43 24.45 24.42 24.45 1,331,338 -0.13(-0.53%)
Mar 12, 2010 24.56 24.64 24.52 24.58 1,148,622 +0.14(+0.57%)
Mar 11, 2010 24.53 24.53 24.36 24.44 1,127,899 -0.08(-0.33%)
Mar 10, 2010 24.48 24.70 24.24 24.52 2,122,394 -0.09(-0.37%)
Mar 09, 2010 24.77 24.77 24.56 24.61 1,748,479 -0.29(-1.16%)
Mar 08, 2010 24.98 25.00 24.83 24.90 885,670 -0.08(-0.32%)
Mar 05, 2010 25.09 25.12 24.92 24.98 909,049 +0.03(+0.12%)
Mar 04, 2010 25.01 25.06 24.84 24.95 991,259 -0.16(-0.64%)
Mar 03, 2010 25.06 25.26 25.06 25.11 1,267,712 +0.02(+0.08%)
Mar 02, 2010 25.07 25.13 24.85 25.09 1,490,617 +0.00(+0.00%)
Mar 01, 2010 25.36 25.39 25.05 25.09 1,001,192 -0.31(-1.22%)
Feb 26, 2010 25.29 25.42 25.21 25.40 925,020 +0.21(+0.83%)
Feb 25, 2010 25.09 25.23 25.04 25.19 896,963 -0.24(-0.94%)
Feb 24, 2010 25.16 25.46 25.16 25.43 1,372,863 +0.30(+1.19%)
Feb 23, 2010 25.45 25.50 25.11 25.13 1,163,094 -0.39(-1.53%)
Feb 22, 2010 25.70 25.70 25.45 25.52 1,108,867 -0.24(-0.93%)
Feb 19, 2010 25.58 25.76 25.52 25.76 2,074,312 +0.15(+0.59%)
Feb 18, 2010 25.63 25.74 25.52 25.61 1,373,490 +0.11(+0.43%)
Feb 17, 2010 25.70 25.72 25.50 25.50 2,018,239 -0.40(-1.54%)
Feb 16, 2010 25.66 25.90 25.66 25.90 1,724,253 +0.49(+1.93%)
Feb 12, 2010 25.34 25.41 25.41 25.41 1,049,300 -0.11(-0.43%)
Feb 11, 2010 25.44 25.59 25.34 25.52 1,158,653 +0.05(+0.20%)
Feb 10, 2010 25.18 25.48 25.09 25.47 2,402,370 +0.21(+0.83%)
Feb 09, 2010 25.30 25.40 25.14 25.26 1,335,449 +0.04(+0.16%)
Feb 08, 2010 24.99 25.26 24.93 25.22 1,493,052 +0.34(+1.37%)
Feb 05, 2010 25.20 25.27 24.71 24.88 5,807,482 -0.29(-1.15%)
Feb 04, 2010 25.27 25.28 25.05 25.17 4,081,637 -0.17(-0.67%)
Feb 03, 2010 25.48 25.57 25.32 25.34 1,740,149 -0.31(-1.21%)
Feb 02, 2010 25.40 25.70 25.27 25.65 6,864,308 +0.39(+1.54%)
Feb 01, 2010 25.36 25.46 25.23 25.26 1,615,986 -0.04(-0.16%)
Jan 29, 2010 25.62 25.65 25.30 25.30 2,153,623 -0.28(-1.09%)
Jan 28, 2010 25.42 25.60 25.35 25.58 1,497,627 +0.21(+0.83%)
Jan 27, 2010 25.63 25.67 25.32 25.37 2,044,692 -0.35(-1.36%)
Jan 26, 2010 25.79 25.91 25.69 25.72 1,515,448 -0.21(-0.81%)
Jan 25, 2010 26.11 26.14 25.93 25.93 1,605,278 -0.18(-0.69%)
Jan 22, 2010 26.02 26.16 25.88 26.11 3,462,032 -0.04(-0.15%)
Jan 21, 2010 26.24 26.31 25.98 26.15 2,193,020 +0.02(+0.08%)
Jan 20, 2010 26.16 26.20 25.92 26.13 2,871,899 -0.14(-0.53%)
Jan 19, 2010 26.12 26.37 26.12 26.27 2,151,441 +0.17(+0.65%)
Jan 15, 2010 26.39 26.10 26.10 26.10 1,402,200 -0.25(-0.95%)
Jan 14, 2010 26.60 26.61 26.35 26.35 1,506,972 -0.25(-0.94%)
Jan 13, 2010 26.36 26.60 26.25 26.60 3,656,765 +0.33(+1.26%)
Jan 12, 2010 26.65 26.65 26.09 26.27 4,024,250 -0.49(-1.83%)
Jan 11, 2010 26.91 26.93 26.70 26.76 2,420,690 -0.12(-0.45%)
Jan 08, 2010 26.83 26.89 26.74 26.88 2,195,803 +0.08(+0.30%)
Jan 07, 2010 27.01 27.03 26.80 26.80 3,986,118 -0.21(-0.78%)
Jan 06, 2010 26.90 27.09 26.80 27.01 5,936,238 +0.15(+0.56%)
Jan 05, 2010 26.83 26.91 26.79 26.86 2,258,334 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.