Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplify Interest Rate Hedge ETF (NY: PFIX )

47.73 -0.33 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 37.58 37.90 36.80 37.44 282,990 +0.30(+0.80%)
Dec 29, 2022 37.83 37.96 36.77 37.15 227,624 -0.96(-2.51%)
Dec 28, 2022 36.76 38.48 36.52 38.10 307,340 +0.39(+1.03%)
Dec 27, 2022 37.17 37.75 36.87 37.72 295,861 +1.56(+4.31%)
Dec 23, 2022 35.50 36.18 35.50 36.16 439,657 +1.35(+3.87%)
Dec 22, 2022 34.67 34.98 34.46 34.81 188,496 +0.54(+1.57%)
Dec 21, 2022 33.59 34.42 33.39 34.28 167,162 -0.10(-0.29%)
Dec 20, 2022 33.86 34.37 33.69 34.37 301,977 +1.39(+4.21%)
Dec 19, 2022 32.78 33.32 32.70 32.99 233,498 +1.13(+3.54%)
Dec 16, 2022 32.35 32.57 31.58 31.86 221,959 +0.20(+0.64%)
Dec 15, 2022 31.86 31.86 31.23 31.66 307,407 -1.13(-3.44%)
Dec 14, 2022 33.81 34.02 32.73 32.78 353,358 -0.70(-2.10%)
Dec 13, 2022 32.86 33.67 32.58 33.49 367,886 -0.95(-2.77%)
Dec 12, 2022 34.15 34.76 33.71 34.44 226,374 -0.41(-1.18%)
Dec 09, 2022 33.86 34.94 33.85 34.85 377,862 +1.74(+5.24%)
Dec 08, 2022 33.62 33.71 32.99 33.12 361,562 +0.67(+2.07%)
Dec 07, 2022 32.52 33.01 32.14 32.44 353,645 -0.59(-1.78%)
Dec 06, 2022 33.48 33.76 32.61 33.03 283,115 -0.64(-1.90%)
Dec 05, 2022 33.29 33.86 33.23 33.68 349,701 +1.18(+3.64%)
Dec 02, 2022 33.43 33.87 32.41 32.49 738,054 -0.03(-0.10%)
Dec 01, 2022 34.12 34.51 32.50 32.52 546,960 -2.72(-7.72%)
Nov 30, 2022 35.67 35.84 35.13 35.25 418,113 +0.06(+0.18%)
Nov 29, 2022 34.63 35.20 34.33 35.18 611,130 +1.31(+3.88%)
Nov 28, 2022 33.61 34.27 33.46 33.87 277,721 -0.61(-1.77%)
Nov 25, 2022 34.56 34.82 34.48 34.48 194,676 +0.49(+1.44%)
Nov 23, 2022 34.03 34.54 33.79 33.99 534,784 +0.02(+0.05%)
Nov 22, 2022 34.73 34.83 33.94 33.97 969,620 -0.83(-2.39%)
Nov 21, 2022 35.47 35.74 34.22 34.81 3,530,326 -1.03(-2.88%)
Nov 18, 2022 35.35 36.06 35.14 35.84 574,400 +0.53(+1.49%)
Nov 17, 2022 35.50 35.85 35.24 35.31 985,151 +0.55(+1.59%)
Nov 16, 2022 35.98 36.51 34.75 34.76 1,328,853 -1.16(-3.23%)
Nov 15, 2022 37.06 37.39 35.92 35.92 597,708 -1.48(-3.97%)
Nov 14, 2022 37.39 37.95 37.26 37.40 273,899 +0.08(+0.22%)
Nov 11, 2022 37.75 37.78 36.99 37.32 488,105 -0.53(-1.40%)
Nov 10, 2022 39.14 39.56 37.63 37.85 2,043,439 -2.88(-7.08%)
Nov 09, 2022 41.15 41.63 40.37 40.74 392,401 +0.04(+0.10%)
Nov 08, 2022 41.24 41.24 39.93 40.70 684,785 -1.05(-2.52%)
Nov 07, 2022 40.34 41.77 40.14 41.75 537,030 +0.97(+2.39%)
Nov 04, 2022 40.35 40.99 39.88 40.77 399,847 +0.73(+1.83%)
Nov 03, 2022 40.68 40.73 39.63 40.04 480,969 +0.27(+0.69%)
Nov 02, 2022 39.37 40.17 39.77 656,831 -0.28(-0.70%)
Nov 01, 2022 39.01 40.23 38.84 40.05 794,558 -0.38(-0.95%)
Oct 31, 2022 40.52 41.08 39.64 40.43 946,061 +0.46(+1.16%)
Oct 28, 2022 39.29 40.25 38.83 39.97 1,104,544 +1.45(+3.76%)
Oct 27, 2022 39.29 39.77 38.11 38.52 1,187,689 -1.57(-3.92%)
Oct 26, 2022 41.17 41.25 39.83 40.09 1,300,541 -2.03(-4.83%)
Oct 25, 2022 43.71 43.71 41.92 42.13 1,303,423 -3.18(-7.02%)
Oct 24, 2022 44.94 46.05 44.36 45.30 787,143 +1.01(+2.28%)
Oct 21, 2022 45.05 45.89 43.85 44.30 1,131,304 +2.04(+4.83%)
Oct 20, 2022 40.24 42.46 40.21 42.26 847,755 +2.73(+6.90%)
Oct 19, 2022 38.61 39.63 38.43 39.53 440,710 +1.77(+4.70%)
Oct 18, 2022 38.01 38.72 37.28 37.76 669,131 -0.36(-0.94%)
Oct 17, 2022 36.99 38.17 36.65 38.11 626,935 +0.99(+2.66%)
Oct 14, 2022 35.90 37.22 35.64 37.13 565,045 +0.17(+0.46%)
Oct 13, 2022 38.12 38.12 36.48 36.95 623,583 +0.40(+1.08%)
Oct 12, 2022 36.81 36.88 36.18 36.56 419,459 +0.30(+0.83%)
Oct 11, 2022 36.29 36.87 35.45 36.26 718,514 -0.21(-0.57%)
Oct 10, 2022 35.75 36.73 35.71 36.47 632,840 +1.20(+3.41%)
Oct 07, 2022 35.65 35.78 34.90 35.26 287,535 +0.10(+0.30%)
Oct 06, 2022 34.64 35.58 34.43 35.16 509,802 +0.03(+0.07%)
Oct 05, 2022 34.32 35.35 34.20 35.13 525,971 +1.16(+3.42%)
Oct 04, 2022 33.74 34.33 33.59 33.97 860,244 -0.17(-0.50%)
Oct 03, 2022 34.20 34.50 33.60 34.14 910,802 -1.33(-3.75%)
Sep 30, 2022 34.68 35.85 34.23 35.48 598,342 +0.71(+2.04%)
Sep 29, 2022 35.63 35.76 34.77 34.77 417,539 +0.94(+2.78%)
Sep 28, 2022 34.41 34.92 33.69 33.83 699,118 -1.64(-4.63%)
Sep 27, 2022 34.97 35.77 34.80 35.47 781,619 +1.42(+4.19%)
Sep 26, 2022 33.12 34.27 32.85 34.05 454,359 +1.51(+4.63%)
Sep 23, 2022 33.19 33.41 32.14 32.54 440,308 -0.66(-1.97%)
Sep 22, 2022 32.97 33.79 32.79 33.19 355,058 +1.38(+4.35%)
Sep 21, 2022 32.86 33.04 31.79 31.81 373,511 -1.48(-4.45%)
Sep 20, 2022 33.79 34.24 33.16 33.29 389,647 +0.40(+1.22%)
Sep 19, 2022 33.10 33.18 32.53 32.89 450,730 +0.19(+0.59%)
Sep 16, 2022 32.38 32.77 31.83 32.70 228,276 +0.85(+2.66%)
Sep 15, 2022 31.66 32.05 31.51 31.85 349,686 +0.55(+1.76%)
Sep 14, 2022 32.10 32.35 31.19 31.30 314,562 -0.77(-2.42%)
Sep 13, 2022 32.70 33.06 31.94 32.08 233,137 -0.37(-1.14%)
Sep 12, 2022 31.84 32.87 31.60 32.45 316,184 +0.35(+1.09%)
Sep 09, 2022 32.22 32.60 31.80 32.10 169,592 -0.21(-0.66%)
Sep 08, 2022 32.00 32.38 31.63 32.31 168,534 +0.78(+2.47%)
Sep 07, 2022 32.23 32.26 31.30 31.53 402,797 -1.22(-3.71%)
Sep 06, 2022 31.59 32.75 31.59 32.75 457,293 +2.10(+6.85%)
Sep 02, 2022 30.99 31.09 30.48 30.65 255,384 -0.37(-1.21%)
Sep 01, 2022 31.13 31.61 30.67 31.02 801,753 +1.64(+5.59%)
Aug 31, 2022 29.06 29.51 28.71 29.38 200,244 +0.98(+3.44%)
Aug 30, 2022 28.49 28.79 28.04 28.40 234,681 -0.16(-0.56%)
Aug 29, 2022 28.46 28.87 28.46 28.56 273,975 +0.68(+2.42%)
Aug 26, 2022 28.86 28.93 27.72 27.89 273,668 -1.05(-3.64%)
Aug 25, 2022 30.10 30.10 28.79 28.94 166,848 -1.32(-4.36%)
Aug 24, 2022 29.92 30.50 29.80 30.26 165,867 +0.95(+3.23%)
Aug 23, 2022 29.50 29.63 28.67 29.31 281,463 -0.55(-1.83%)
Aug 22, 2022 29.33 29.93 29.27 29.86 411,151 +0.94(+3.23%)
Aug 19, 2022 28.52 29.01 28.52 28.92 273,500 +1.77(+6.50%)
Aug 18, 2022 27.04 27.32 26.76 27.16 184,638 +0.58(+2.17%)
Aug 17, 2022 26.23 26.77 26.21 26.58 206,339 +0.85(+3.31%)
Aug 16, 2022 25.80 26.36 25.70 25.73 103,183 -0.16(-0.60%)
Aug 15, 2022 25.80 25.91 25.43 25.88 91,937 +0.36(+1.40%)
Aug 12, 2022 25.99 26.03 25.53 25.53 148,491 -1.66(-6.10%)
Aug 11, 2022 26.12 27.38 26.12 27.18 163,565 +1.44(+5.59%)
Aug 10, 2022 25.90 26.11 25.29 25.74 147,776 -0.05(-0.18%)
Aug 09, 2022 25.86 26.00 25.66 25.79 94,789 +0.33(+1.31%)
Aug 08, 2022 26.10 26.10 25.39 25.46 154,415 -1.18(-4.43%)
Aug 05, 2022 26.45 27.17 26.45 26.64 360,389 +1.14(+4.48%)
Aug 04, 2022 25.53 25.86 25.39 25.49 68,806 -0.04(-0.14%)
Aug 03, 2022 26.67 27.02 25.44 25.53 152,461 -1.04(-3.91%)
Aug 02, 2022 25.29 26.65 25.09 26.57 393,760 +1.64(+6.59%)
Aug 01, 2022 25.92 25.92 24.86 24.93 786,550 -1.43(-5.42%)
Jul 29, 2022 26.63 26.95 25.09 26.36 760,591 -0.74(-2.74%)
Jul 28, 2022 27.20 27.52 26.65 27.10 207,629 -0.72(-2.58%)
Jul 27, 2022 27.26 27.87 27.02 27.82 164,200 +0.37(+1.36%)
Jul 26, 2022 27.08 27.52 27.00 27.44 440,767 -0.53(-1.91%)
Jul 25, 2022 28.40 28.58 27.96 27.98 136,633 +0.63(+2.32%)
Jul 22, 2022 27.19 27.63 26.82 27.34 225,624 -0.75(-2.68%)
Jul 21, 2022 28.58 28.58 27.64 28.10 205,406 -0.71(-2.45%)
Jul 20, 2022 28.09 28.96 28.09 28.80 240,752 +0.11(+0.38%)
Jul 19, 2022 28.42 29.02 28.25 28.69 196,188 +0.32(+1.12%)
Jul 18, 2022 28.22 28.97 28.15 28.38 387,678 +0.59(+2.11%)
Jul 15, 2022 28.48 28.67 27.67 27.79 359,974 -1.33(-4.58%)
Jul 14, 2022 29.50 29.89 28.97 29.12 121,769 +0.34(+1.17%)
Jul 13, 2022 30.52 30.89 28.76 28.79 189,789 -0.99(-3.33%)
Jul 12, 2022 29.61 29.97 29.09 29.78 173,336 -0.19(-0.64%)
Jul 11, 2022 30.15 30.21 29.49 29.97 346,631 -1.15(-3.69%)
Jul 08, 2022 30.55 31.39 30.54 31.12 233,098 +0.69(+2.25%)
Jul 07, 2022 29.97 30.90 29.86 30.43 294,384 +0.02(+0.05%)
Jul 06, 2022 29.40 30.51 29.31 30.42 229,509 +0.88(+2.97%)
Jul 05, 2022 29.15 29.61 28.47 29.54 487,956 +0.05(+0.18%)
Jul 01, 2022 28.62 29.77 27.72 29.49 249,585 +0.15(+0.52%)
Jun 30, 2022 29.67 29.67 28.83 29.33 499,969 -0.74(-2.45%)
Jun 29, 2022 30.83 30.83 29.91 30.07 174,056 -1.27(-4.04%)
Jun 28, 2022 32.05 32.40 31.33 31.34 125,621 -0.64(-2.01%)
Jun 27, 2022 32.36 32.46 31.76 31.98 160,012 +0.00(+0.00%)
Jun 24, 2022 31.40 32.07 31.12 31.98 253,046 +1.23(+3.99%)
Jun 23, 2022 31.32 31.38 29.92 30.76 407,380 -0.65(-2.08%)
Jun 22, 2022 31.96 32.03 31.41 31.41 172,539 -1.15(-3.54%)
Jun 21, 2022 32.10 33.23 31.99 32.56 418,369 +1.42(+4.57%)
Jun 17, 2022 30.64 31.39 30.31 31.14 264,447 +0.38(+1.25%)
Jun 16, 2022 32.27 32.53 30.66 30.76 609,723 -0.51(-1.64%)
Jun 15, 2022 32.77 32.77 31.17 31.27 701,412 -2.22(-6.64%)
Jun 14, 2022 32.76 33.73 32.48 33.49 392,323 +1.08(+3.32%)
Jun 13, 2022 31.46 33.16 31.37 32.42 1,020,748 +2.35(+7.83%)
Jun 10, 2022 29.22 30.47 28.99 30.06 581,874 +0.66(+2.24%)
Jun 09, 2022 29.17 29.56 28.62 29.41 588,002 +0.15(+0.50%)
Jun 08, 2022 28.77 29.26 28.54 29.26 189,446 +0.84(+2.94%)
Jun 07, 2022 28.44 28.50 28.05 28.42 211,295 -0.56(-1.94%)
Jun 06, 2022 28.05 29.19 27.94 28.98 179,204 +1.26(+4.53%)
Jun 03, 2022 28.23 28.39 27.70 27.73 186,254 -0.17(-0.60%)
Jun 02, 2022 27.60 28.21 27.57 27.89 190,757 +0.00(+0.00%)
Jun 01, 2022 27.47 28.33 26.98 27.89 277,159 -0.50(-1.77%)
May 31, 2022 27.64 28.54 27.51 28.40 379,792 +1.80(+6.78%)
May 27, 2022 26.71 26.84 26.41 26.59 438,140 -0.70(-2.57%)
May 26, 2022 27.16 27.88 27.09 27.30 172,564 +0.12(+0.44%)
May 25, 2022 26.79 27.46 26.70 27.18 237,337 +0.15(+0.57%)
May 24, 2022 27.63 27.65 26.66 27.02 578,886 -0.86(-3.07%)
May 23, 2022 28.06 28.23 27.64 27.88 332,200 +0.87(+3.23%)
May 20, 2022 28.51 28.51 26.80 27.01 1,218,207 -1.93(-6.68%)
May 19, 2022 28.31 29.21 28.18 28.94 574,414 -0.46(-1.57%)
May 18, 2022 30.72 30.79 29.29 29.40 278,000 -2.08(-6.61%)
May 17, 2022 31.40 31.61 31.09 31.49 249,216 +1.07(+3.52%)
May 16, 2022 30.78 30.90 29.81 30.42 334,778 -1.34(-4.22%)
May 13, 2022 31.45 31.81 31.39 31.76 377,033 +1.06(+3.45%)
May 12, 2022 30.31 30.70 29.72 30.70 576,924 +0.44(+1.46%)
May 11, 2022 32.27 32.56 30.24 30.25 582,381 -1.88(-5.85%)
May 10, 2022 31.33 32.31 30.98 32.13 713,775 +0.38(+1.19%)
May 09, 2022 33.33 33.51 31.62 31.76 1,277,245 -0.98(-2.98%)
May 06, 2022 32.08 33.14 32.00 32.73 761,498 +0.90(+2.84%)
May 05, 2022 30.99 32.48 30.99 31.83 424,766 +1.64(+5.44%)
May 04, 2022 30.27 30.86 29.87 30.19 195,234 -0.45(-1.47%)
May 03, 2022 30.16 31.01 30.05 30.64 370,485 -0.82(-2.59%)
May 02, 2022 30.96 31.73 30.83 31.45 498,292 +1.11(+3.65%)
Apr 29, 2022 30.17 30.49 29.61 30.35 243,538 +0.82(+2.76%)
Apr 28, 2022 29.71 29.99 29.48 29.53 266,900 +0.03(+0.11%)
Apr 27, 2022 28.95 29.66 28.58 29.50 259,376 +0.93(+3.27%)
Apr 26, 2022 28.68 28.78 28.20 28.57 291,369 -0.46(-1.59%)
Apr 25, 2022 29.04 29.20 28.33 29.03 258,782 -0.46(-1.57%)
Apr 22, 2022 29.39 29.66 28.70 29.49 316,983 +0.38(+1.30%)
Apr 21, 2022 29.33 30.04 29.11 29.11 492,128 +0.27(+0.94%)
Apr 20, 2022 29.85 29.87 28.69 28.84 393,067 -1.76(-5.74%)
Apr 19, 2022 30.26 30.75 29.99 30.60 454,381 +0.53(+1.76%)
Apr 18, 2022 29.75 30.40 29.64 30.07 384,512 +0.30(+1.01%)
Apr 14, 2022 28.52 29.82 28.52 29.77 343,159 +0.92(+3.21%)
Apr 13, 2022 29.90 29.90 27.97 28.84 725,969 -1.18(-3.94%)
Apr 12, 2022 30.07 30.41 29.79 30.02 597,905 -0.60(-1.95%)
Apr 11, 2022 29.71 30.85 29.67 30.62 573,490 +1.28(+4.35%)
Apr 08, 2022 28.17 29.94 28.09 29.34 497,046 +1.63(+5.86%)
Apr 07, 2022 26.86 28.02 26.86 27.72 570,251 +1.35(+5.10%)
Apr 06, 2022 26.62 26.91 26.08 26.37 655,635 +0.81(+3.17%)
Apr 05, 2022 24.88 25.94 24.72 25.56 304,167 +0.67(+2.69%)
Apr 04, 2022 24.89 25.58 24.85 24.89 334,781 +0.06(+0.25%)
Apr 01, 2022 25.84 25.89 24.57 24.83 270,835 -1.05(-4.07%)
Mar 31, 2022 26.00 26.08 25.77 25.89 255,588 -0.09(-0.34%)
Mar 30, 2022 26.45 26.49 25.84 25.97 129,186 -0.16(-0.62%)
Mar 29, 2022 26.34 26.35 25.63 26.13 182,352 -0.39(-1.49%)
Mar 28, 2022 26.27 26.63 25.97 26.53 261,564 +0.61(+2.36%)
Mar 25, 2022 25.27 26.08 25.27 25.92 158,278 +1.19(+4.83%)
Mar 24, 2022 24.34 24.87 24.28 24.72 158,121 +0.95(+4.00%)
Mar 23, 2022 24.30 24.47 23.77 23.77 182,302 -0.88(-3.56%)
Mar 22, 2022 24.63 24.79 24.45 24.65 236,376 +0.41(+1.67%)
Mar 21, 2022 23.96 24.41 23.85 24.24 131,860 +0.99(+4.24%)
Mar 18, 2022 23.67 23.82 23.24 23.26 242,075 -1.02(-4.21%)
Mar 17, 2022 23.86 24.29 23.72 24.28 433,997 -0.07(-0.28%)
Mar 16, 2022 24.12 24.62 23.89 24.35 470,799 +0.15(+0.60%)
Mar 15, 2022 23.68 24.25 23.51 24.20 134,554 +0.05(+0.19%)
Mar 14, 2022 23.84 24.26 23.79 24.16 172,184 +0.87(+3.72%)
Mar 11, 2022 23.31 23.55 22.90 23.29 213,039 -0.37(-1.58%)
Mar 10, 2022 23.61 23.92 23.45 23.66 387,706 +0.09(+0.40%)
Mar 09, 2022 23.40 23.76 23.28 23.57 84,226 -0.07(-0.29%)
Mar 08, 2022 23.39 23.67 23.32 23.64 206,758 +0.42(+1.81%)
Mar 07, 2022 23.16 23.31 22.80 23.22 175,230 +0.82(+3.64%)
Mar 04, 2022 22.38 22.81 22.25 22.40 114,730 -0.62(-2.71%)
Mar 03, 2022 23.22 23.28 22.75 23.02 66,108 -0.73(-3.06%)
Mar 02, 2022 22.85 23.93 22.66 23.75 168,133 +1.44(+6.45%)
Mar 01, 2022 22.42 22.68 21.97 22.31 165,564 +0.18(+0.82%)
Feb 28, 2022 22.56 22.56 22.00 22.13 110,765 -0.72(-3.16%)
Feb 25, 2022 23.03 23.08 22.79 22.85 81,207 -0.20(-0.86%)
Feb 24, 2022 22.73 23.35 22.61 23.05 166,396 -0.17(-0.74%)
Feb 23, 2022 22.73 23.22 22.68 23.22 73,856 +0.42(+1.85%)
Feb 22, 2022 22.99 23.13 22.79 22.80 88,396 -0.06(-0.26%)
Feb 18, 2022 22.86 0 -0.45(-1.91%)
Feb 17, 2022 23.36 23.60 22.96 23.30 161,198 -0.37(-1.58%)
Feb 16, 2022 23.58 24.10 23.50 23.68 227,934 -0.25(-1.05%)
Feb 15, 2022 23.73 23.95 23.72 23.93 186,611 +0.48(+2.05%)
Feb 14, 2022 23.03 23.52 22.98 23.45 318,634 +0.77(+3.41%)
Feb 11, 2022 22.85 23.66 22.64 22.68 721,955 -0.01(-0.05%)
Feb 10, 2022 22.33 22.69 22.15 22.69 95,145 +0.70(+3.19%)
Feb 09, 2022 21.90 22.01 21.71 21.99 61,834 -0.35(-1.56%)
Feb 08, 2022 21.94 22.33 21.94 22.33 149,632 +0.52(+2.41%)
Feb 07, 2022 21.62 21.81 21.55 21.81 137,506 +0.28(+1.30%)
Feb 04, 2022 21.41 21.68 21.29 21.53 170,108 +0.21(+1.00%)
Feb 03, 2022 21.42 21.19 21.32 92,201 +0.28(+1.33%)
Feb 02, 2022 21.24 21.24 20.71 21.03 67,783 -0.21(-0.98%)
Feb 01, 2022 21.10 21.40 21.10 21.24 180,055 +0.13(+0.62%)
Jan 31, 2022 21.19 20.98 21.11 66,368 +0.23(+1.09%)
Jan 28, 2022 21.05 21.17 20.88 20.88 62,251 +0.29(+1.39%)
Jan 27, 2022 20.81 20.83 20.53 20.60 137,221 -0.38(-1.83%)
Jan 26, 2022 21.01 21.05 20.90 20.98 131,183 +0.06(+0.30%)
Jan 25, 2022 20.87 21.06 20.73 20.92 126,296 +0.19(+0.93%)
Jan 24, 2022 20.35 20.73 20.35 20.73 183,129 +0.24(+1.17%)
Jan 21, 2022 20.50 20.72 20.24 20.49 275,029 -0.34(-1.65%)
Jan 20, 2022 20.79 20.96 20.78 20.83 30,582 +0.08(+0.38%)
Jan 19, 2022 20.74 20.85 20.58 20.75 193,506 -0.52(-2.47%)
Jan 18, 2022 20.98 21.28 20.94 21.28 98,161 +0.69(+3.33%)
Jan 14, 2022 20.59 0 +0.09(+0.46%)
Jan 13, 2022 20.77 20.90 20.49 20.50 48,285 -0.05(-0.23%)
Jan 12, 2022 20.28 20.63 20.28 20.55 51,087 +0.18(+0.87%)
Jan 11, 2022 20.42 20.53 20.31 20.37 115,635 +0.09(+0.44%)
Jan 10, 2022 20.51 20.59 20.28 20.28 130,787 +0.22(+1.09%)
Jan 07, 2022 20.24 20.31 20.02 20.06 181,425 +0.05(+0.23%)
Jan 06, 2022 20.23 20.31 20.02 20.02 146,139 -0.06(-0.31%)
Jan 05, 2022 19.80 20.10 19.69 20.08 52,677 +0.02(+0.08%)
Jan 04, 2022 20.48 20.48 20.06 20.06 84,471 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.