Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		41.80	41.80	41.80	0	+0.18(+0.43%)
Dec 30, 2009	41.67	41.91	41.51	41.62	1,422,222	-0.32(-0.76%)
Dec 29, 2009	42.47	42.47	41.47	41.94	1,593,012	-0.37(-0.87%)
Dec 28, 2009	42.37	42.38	41.82	42.31	1,892,331	+0.27(+0.64%)
Dec 24, 2009	41.96	42.28	41.92	42.04	604,343	-0.05(-0.12%)
Dec 23, 2009	40.96	42.17	40.56	42.09	3,143,587	+1.42(+3.49%)
Dec 22, 2009	40.54	40.96	40.38	40.67	2,167,973	-0.04(-0.10%)
Dec 21, 2009	40.23	40.84	40.11	40.71	1,901,992	+0.83(+2.08%)
Dec 18, 2009	39.91	40.06	39.34	39.88	3,820,073	+0.34(+0.86%)
Dec 17, 2009	38.96	39.92	38.91	39.54	2,904,194	-0.18(-0.45%)
Dec 16, 2009	39.10	39.76	38.92	39.72	2,317,678	+0.85(+2.19%)
Dec 15, 2009	38.49	39.51	38.21	38.87	2,719,445	+0.33(+0.86%)
Dec 14, 2009	38.44	38.63	38.36	38.54	2,401,455	+0.59(+1.55%)
Dec 11, 2009	37.99	38.17	37.42	37.95	3,254,908	+0.30(+0.80%)
Dec 10, 2009	37.15	37.79	36.98	37.65	2,649,970	+0.89(+2.42%)
Dec 09, 2009	36.68	37.00	36.00	36.76	2,561,753	+0.31(+0.85%)
Dec 08, 2009	37.02	37.11	36.27	36.45	2,959,765	-0.82(-2.20%)
Dec 07, 2009	37.24	38.09	37.08	37.27	3,418,744	-0.08(-0.21%)
Dec 04, 2009	37.94	38.50	36.71	37.35	3,338,532	+0.01(+0.03%)
Dec 03, 2009	38.26	38.56	37.26	37.34	2,340,950	-0.85(-2.23%)
Dec 02, 2009	38.02	38.56	37.63	38.19	2,715,236	-0.17(-0.44%)
Dec 01, 2009	38.37	38.72	38.22	38.36	2,565,412	+0.56(+1.48%)
Nov 30, 2009	37.15	37.90	37.02	37.80	3,234,945	+0.56(+1.50%)
Nov 27, 2009	37.25	37.46	36.65	37.24	2,048,075	-1.25(-3.25%)
Nov 25, 2009	38.23	38.58	37.55	38.49	1,812,912	+0.29(+0.76%)
Nov 24, 2009	38.05	38.36	37.42	38.20	2,437,909	-0.04(-0.10%)
Nov 23, 2009	38.29	38.86	37.92	38.24	3,414,449	+0.76(+2.03%)
Nov 20, 2009	38.51	38.71	37.21	37.48	4,191,545	-1.30(-3.35%)
Nov 19, 2009	40.49	40.51	38.24	38.78	5,260,207	-1.81(-4.46%)
Nov 18, 2009	41.49	41.83	40.52	40.59	7,543,756	-0.78(-1.89%)
Nov 17, 2009	41.30	41.49	40.30	41.37	3,961,883	-0.01(-0.02%)
Nov 16, 2009	40.34	41.75	40.34	41.38	2,223,347	+1.32(+3.30%)
Nov 13, 2009	39.53	40.44	39.11	40.06	2,481,952	+0.26(+0.65%)
Nov 12, 2009	40.85	41.38	39.58	39.80	2,331,509	-1.36(-3.30%)
Nov 11, 2009	41.55	41.85	40.75	41.16	2,413,804	+0.33(+0.81%)
Nov 10, 2009	40.72	41.26	40.11	40.83	2,173,085	+0.02(+0.05%)
Nov 09, 2009	39.84	40.90	39.78	40.81	2,171,120	+1.57(+4.00%)
Nov 06, 2009	38.93	39.95	38.81	39.24	2,116,204	-0.10(-0.25%)
Nov 05, 2009	38.85	39.66	38.51	39.34	2,776,063	+0.87(+2.26%)
Nov 04, 2009	39.16	39.90	38.25	38.47	6,103,690	+0.09(+0.23%)
Nov 03, 2009	36.52	38.48	35.52	38.38	4,918,328	+0.96(+2.57%)
Nov 02, 2009	37.06	38.06	36.56	37.42	4,170,371	+0.45(+1.22%)
Oct 30, 2009	38.98	38.98	36.82	36.97	4,257,029	-2.13(-5.45%)
Oct 29, 2009	38.03	39.16	38.02	39.10	2,756,376	+1.54(+4.10%)
Oct 28, 2009	39.12	39.13	37.45	37.56	2,895,129	-1.57(-4.01%)
Oct 27, 2009	39.32	39.78	38.82	39.13	3,042,141	-0.08(-0.20%)
Oct 26, 2009	40.44	41.18	39.04	39.21	2,776,067	-0.95(-2.37%)
Oct 23, 2009	40.19	40.37	39.65	40.16	2,837,186	-1.00(-2.43%)
Oct 22, 2009	40.73	41.34	39.81	41.16	2,867,857	+0.37(+0.91%)
Oct 21, 2009	40.73	42.13	40.41	40.79	3,169,277	-0.16(-0.39%)
Oct 20, 2009	40.44	41.10	40.40	40.95	2,348,323	-0.87(-2.08%)
Oct 19, 2009	41.63	42.06	41.22	41.82	2,288,501	+0.23(+0.55%)
Oct 16, 2009	41.80	42.39	41.05	41.59	3,385,211	-0.55(-1.31%)
Oct 15, 2009	41.06	42.14	40.80	42.14	3,685,712	+0.90(+2.18%)
Oct 14, 2009	40.64	41.29	40.29	41.24	3,274,384	+1.37(+3.44%)
Oct 13, 2009	40.14	40.31	39.08	39.87	2,194,903	-0.29(-0.72%)
Oct 12, 2009	40.55	40.70	39.47	40.16	2,640,567	+0.65(+1.65%)
Oct 09, 2009	39.24	39.72	39.02	39.51	2,825,566	+0.16(+0.41%)
Oct 08, 2009	38.91	39.63	38.44	39.35	3,446,904	+0.81(+2.10%)
Oct 07, 2009	38.34	38.73	37.96	38.54	2,571,373	+0.14(+0.36%)
Oct 06, 2009	37.86	38.72	37.72	38.40	2,761,958	+1.12(+3.00%)
Oct 05, 2009	35.99	37.29	35.83	37.28	2,862,741	+1.36(+3.79%)
Oct 02, 2009	35.69	36.33	35.37	35.92	2,489,840	-0.32(-0.88%)
Oct 01, 2009	37.74	37.92	36.20	36.24	4,552,348	-1.58(-4.18%)
Sep 30, 2009	38.33	38.44	37.10	37.82	3,396,818	-0.29(-0.76%)
Sep 29, 2009	38.02	38.58	37.65	38.11	2,867,081	+0.14(+0.37%)
Sep 28, 2009	37.06	38.12	36.86	37.97	2,511,242	+1.06(+2.87%)
Sep 25, 2009	36.84	37.44	36.69	36.91	2,256,171	-0.20(-0.54%)
Sep 24, 2009	38.19	38.19	36.83	37.11	2,565,782	-1.16(-3.03%)
Sep 23, 2009	39.07	39.50	38.03	38.27	2,703,355	-0.85(-2.17%)
Sep 22, 2009	39.49	39.53	38.61	39.12	2,941,608	+0.32(+0.82%)
Sep 21, 2009	37.92	39.00	37.77	38.80	2,883,856	+0.03(+0.08%)
Sep 18, 2009	39.01	39.02	38.14	38.77	2,824,965	+0.17(+0.44%)
Sep 17, 2009	39.25	39.72	38.49	38.60	3,294,687	-0.27(-0.69%)
Sep 16, 2009	38.84	39.50	38.73	38.87	3,715,982	+0.12(+0.31%)
Sep 15, 2009	38.52	38.83	37.63	38.75	4,116,838	+0.49(+1.28%)
Sep 14, 2009	36.97	38.32	36.57	38.26	3,067,082	+0.93(+2.49%)
Sep 11, 2009	37.13	37.62	36.79	37.33	4,762,372	+0.51(+1.39%)
Sep 10, 2009	36.82	37.16	36.36	36.82	4,868,767	+0.04(+0.11%)
Sep 09, 2009	37.09	37.18	36.35	36.78	3,114,851	-0.05(-0.14%)
Sep 08, 2009	36.40	37.28	36.40	36.83	2,988,024	+0.85(+2.36%)
Sep 04, 2009	35.01	36.08	35.00	35.98	2,012,350	+0.80(+2.27%)
Sep 03, 2009	34.40	35.25	34.17	35.18	2,837,082	+1.13(+3.32%)
Sep 02, 2009	34.44	34.89	34.02	34.05	3,475,577	-0.59(-1.70%)
Sep 01, 2009	35.67	36.28	34.48	34.64	3,819,672	-1.07(-3.00%)
Aug 31, 2009	35.73	35.94	35.21	35.71	3,046,257	-0.93(-2.54%)
Aug 28, 2009	36.58	37.05	36.14	36.64	2,312,293	+0.23(+0.63%)
Aug 27, 2009	36.13	36.59	35.29	36.41	2,465,861	-0.09(-0.25%)
Aug 26, 2009	35.99	36.63	35.96	36.50	2,757,784	+0.18(+0.50%)
Aug 25, 2009	37.19	37.39	35.90	36.32	4,228,428	-0.73(-1.97%)
Aug 24, 2009	37.00	37.53	36.54	37.05	3,837,111	+0.39(+1.06%)
Aug 21, 2009	35.32	36.84	35.09	36.66	4,769,660	+1.77(+5.07%)
Aug 20, 2009	33.55	34.90	33.55	34.89	4,506,589	+0.70(+2.05%)
Aug 19, 2009	33.05	34.49	32.80	34.19	2,970,086	+0.70(+2.09%)
Aug 18, 2009	32.48	33.57	32.34	33.49	2,540,492	+1.24(+3.85%)
Aug 17, 2009	32.71	32.71	31.71	32.25	3,243,772	-1.28(-3.82%)
Aug 14, 2009	35.02	35.02	33.37	33.53	3,925,485	-1.61(-4.58%)
Aug 13, 2009	34.59	35.23	33.58	35.14	3,850,162	+1.12(+3.29%)
Aug 12, 2009	33.34	34.29	33.23	34.02	3,557,208	+0.66(+1.98%)
Aug 11, 2009	33.93	34.00	33.10	33.36	2,883,273	-1.02(-2.97%)
Aug 10, 2009	34.06	34.56	33.85	34.38	2,926,224	+0.19(+0.56%)
Aug 07, 2009	34.90	35.27	33.95	34.19	3,456,454	-0.36(-1.04%)
Aug 06, 2009	34.90	35.00	33.91	34.55	3,986,472	-0.14(-0.40%)
Aug 05, 2009	34.36	34.97	34.31	34.69	5,166,490	+0.09(+0.26%)
Aug 04, 2009	34.53	35.43	33.79	34.60	10,598,069	+1.70(+5.17%)
Aug 03, 2009	31.86	33.16	31.82	32.90	4,755,522	+1.67(+5.35%)
Jul 31, 2009	30.63	31.58	30.43	31.23	3,151,249	+0.14(+0.45%)
Jul 30, 2009	30.36	31.58	30.34	31.09	4,153,264	+1.11(+3.70%)
Jul 29, 2009	30.27	30.45	29.51	29.98	3,835,192	-0.79(-2.57%)
Jul 28, 2009	31.40	31.60	29.95	30.77	5,795,802	-0.94(-2.96%)
Jul 27, 2009	31.63	32.09	31.23	31.71	2,644,766	-0.14(-0.44%)
Jul 24, 2009	31.10	31.89	30.76	31.85	352	+0.50(+1.59%)
Jul 23, 2009	30.10	31.41	30.06	31.35	3,584,742	+0.99(+3.26%)
Jul 22, 2009	30.12	30.65	29.64	30.36	3,379,588	-0.29(-0.95%)
Jul 21, 2009	30.50	30.90	29.76	30.65	4,878,566	+0.42(+1.39%)
Jul 20, 2009	29.69	30.25	29.13	30.23	3,723,481	+1.06(+3.63%)
Jul 17, 2009	29.05	29.27	28.22	29.17	4,211,811	+0.25(+0.86%)
Jul 16, 2009	28.20	28.99	27.91	28.92	3,069,124	+0.36(+1.26%)
Jul 15, 2009	27.78	28.59	27.70	28.56	3,065,761	+1.29(+4.73%)
Jul 14, 2009	26.96	27.41	26.80	27.27	3,967,776	+0.61(+2.29%)
Jul 13, 2009	26.29	26.67	25.49	26.66	4,505,119	+0.24(+0.91%)
Jul 10, 2009	26.03	26.55	25.79	26.42	4,200,385	-0.15(-0.56%)
Jul 09, 2009	26.12	26.84	25.86	26.57	5,574,437	+0.84(+3.26%)
Jul 08, 2009	25.46	26.08	24.63	25.73	5,647,860	+0.16(+0.63%)
Jul 07, 2009	25.80	26.15	25.44	25.57	5,292,291	-0.21(-0.81%)
Jul 06, 2009	26.13	26.26	25.19	25.78	8,026,925	-1.03(-3.84%)
Jul 02, 2009	27.18	27.31	26.59	26.81	2,871,024	-1.13(-4.04%)
Jul 01, 2009	28.51	28.99	27.87	27.94	3,178,669	-0.36(-1.27%)
Jun 30, 2009	28.71	29.24	27.91	28.30	3,752,925	-0.42(-1.46%)
Jun 29, 2009	29.30	29.40	28.63	28.72	3,590,523	-0.18(-0.62%)
Jun 26, 2009	28.87	29.16	28.31	28.90	3,982,397	-0.12(-0.41%)
Jun 25, 2009	28.42	29.21	28.41	29.02	7,123,376	+2.30(+8.61%)
Jun 24, 2009	27.13	27.54	26.49	26.72	3,296,173	-0.07(-0.26%)
Jun 23, 2009	27.01	27.20	26.15	26.79	4,035,447	+0.27(+1.02%)
Jun 22, 2009	27.47	27.49	26.46	26.52	3,169,668	-1.66(-5.89%)
Jun 19, 2009	29.31	29.31	27.84	28.18	3,294,813	-0.35(-1.23%)
Jun 18, 2009	28.62	29.00	28.03	28.53	2,867,591	-0.23(-0.80%)
Jun 17, 2009	28.98	29.09	28.07	28.76	4,140,874	-0.35(-1.20%)
Jun 16, 2009	30.15	31.00	28.98	29.11	3,700,595	-1.34(-4.42%)
Jun 15, 2009	30.73	31.02	29.55	30.45	3,159,220	-0.98(-3.10%)
Jun 12, 2009	32.68	33.00	30.86	31.43	3,731,326	-0.87(-2.69%)
Jun 11, 2009	31.43	32.84	31.36	32.30	5,358,394	+0.84(+2.67%)
Jun 10, 2009	31.42	31.79	30.42	31.46	4,792,981	+0.82(+2.68%)
Jun 09, 2009	30.72	30.93	30.11	30.64	3,549,750	+0.75(+2.51%)
Jun 08, 2009	29.75	30.17	29.01	29.89	3,924,237	-0.38(-1.26%)
Jun 05, 2009	31.53	31.53	29.97	30.27	3,920,376	-0.67(-2.17%)
Jun 04, 2009	30.25	31.09	29.77	30.94	5,834,397	+1.15(+3.86%)
Jun 03, 2009	30.29	30.48	28.80	29.79	6,439,657	-1.01(-3.28%)
Jun 02, 2009	31.37	31.51	30.44	30.80	12,168,328	-1.65(-5.08%)
Jun 01, 2009	32.05	33.07	31.87	32.45	4,531,516	+1.22(+3.91%)
May 29, 2009	31.31	31.67	30.70	31.23	3,519,262	+0.48(+1.56%)
May 28, 2009	30.71	30.98	29.58	30.75	4,946,761	+0.64(+2.13%)
May 27, 2009	30.47	30.73	29.98	30.11	3,768,013	-0.15(-0.50%)
May 26, 2009	28.99	30.31	28.68	30.26	3,191,207	+0.73(+2.47%)
May 22, 2009	29.56	30.17	29.30	29.53	1,991,980	+0.23(+0.78%)
May 21, 2009	29.77	29.96	28.82	29.30	3,166,373	-1.40(-4.56%)
May 20, 2009	30.72	32.09	30.61	30.70	4,738,292	+0.53(+1.76%)
May 19, 2009	29.50	30.59	29.20	30.17	5,219,110	+0.43(+1.45%)
May 18, 2009	28.21	29.74	28.21	29.74	4,500,989	+2.08(+7.52%)
May 17, 2009	28.20	28.57	27.39	27.66	490,176	+0.11(+0.40%)
May 15, 2009	28.20	28.57	27.39	27.55	4,098,891	-0.73(-2.58%)
May 14, 2009	27.36	28.64	27.04	28.28	3,749,398	+0.70(+2.54%)
May 13, 2009	28.34	28.60	27.09	27.58	3,681,950	-1.47(-5.06%)
May 12, 2009	29.79	29.79	28.00	29.05	4,611,208	+0.16(+0.55%)
May 11, 2009	29.85	29.85	28.64	28.89	3,991,793	-1.61(-5.28%)
May 08, 2009	30.04	31.16	28.11	30.50	7,306,007	-0.44(-1.42%)
May 07, 2009	30.09	31.96	28.69	30.94	7,566,221	+2.75(+9.76%)
May 06, 2009	28.09	28.56	27.51	28.19	3,571,839	+0.71(+2.58%)
May 05, 2009	27.67	27.69	26.19	27.48	5,116,553	-0.48(-1.72%)
May 04, 2009	27.74	27.97	27.50	27.96	3,132,475	+1.68(+6.39%)
May 01, 2009	25.72	26.72	25.57	26.28	3,166,594	+0.70(+2.74%)
Apr 30, 2009	26.70	26.79	24.71	25.58	4,676,258	-0.87(-3.29%)
Apr 29, 2009	25.88	26.83	25.46	26.45	3,032,728	+1.03(+4.05%)
Apr 28, 2009	25.55	25.72	25.11	25.42	3,327,047	-0.51(-1.97%)
Apr 27, 2009	25.49	26.41	25.34	25.93	3,216,678	-0.66(-2.48%)
Apr 24, 2009	25.62	26.80	25.53	26.59	3,463,987	+1.45(+5.77%)
Apr 23, 2009	26.48	26.74	24.48	25.14	5,901,562	-0.90(-3.46%)
Apr 22, 2009	24.78	26.75	24.50	26.04	5,578,637	+0.93(+3.70%)
Apr 21, 2009	23.22	25.14	22.98	25.11	5,730,517	+1.68(+7.17%)
Apr 20, 2009	24.63	25.00	23.30	23.43	4,040,939	-2.02(-7.94%)
Apr 17, 2009	24.84	25.56	24.75	25.45	4,457,722	+0.74(+2.99%)
Apr 16, 2009	24.47	24.75	23.47	24.71	3,752,242	+0.68(+2.83%)
Apr 15, 2009	23.78	24.11	23.39	24.03	2,752,054	+0.13(+0.54%)
Apr 14, 2009	23.96	24.82	23.32	23.90	2,841,245	-0.17(-0.71%)
Apr 13, 2009	23.83	24.25	23.23	24.07	2,596,243	-0.26(-1.07%)
Apr 09, 2009	24.00	24.42	23.72	24.33	2,551,623	+1.04(+4.47%)
Apr 08, 2009	22.89	23.58	22.25	23.29	2,690,432	+0.56(+2.46%)
Apr 07, 2009	22.22	22.93	21.88	22.73	3,109,430	-0.08(-0.35%)
Apr 06, 2009	23.13	23.19	22.20	22.81	3,280,792	-0.71(-3.02%)
Apr 03, 2009	22.93	23.87	22.73	23.52	4,448,901	+0.43(+1.86%)
Apr 02, 2009	22.85	23.75	22.73	23.09	4,378,002	+1.06(+4.81%)
Apr 01, 2009	21.22	22.29	21.01	22.03	5,084,163	+0.10(+0.46%)
Mar 31, 2009	22.42	22.80	21.84	21.93	4,772,142	-0.20(-0.90%)
Mar 30, 2009	22.78	22.78	21.80	22.13	3,766,597	-2.57(-10.40%)
Mar 26, 2009	25.14	25.62	24.42	24.70	4,440,136	+0.14(+0.57%)
Mar 25, 2009	24.48	25.10	23.79	24.56	4,898,226	+0.02(+0.08%)
Mar 24, 2009	24.22	24.97	23.61	24.54	4,536,979	-0.19(-0.77%)
Mar 23, 2009	23.97	24.73	23.74	24.73	4,510,127	+2.14(+9.47%)
Mar 20, 2009	24.09	24.29	22.18	22.59	6,675,256	-0.89(-3.80%)
Mar 19, 2009	22.70	24.43	22.60	23.48	8,033,283	+1.42(+6.42%)
Mar 18, 2009	21.26	22.53	20.91	22.07	5,741,543	+0.26(+1.18%)
Mar 17, 2009	21.18	21.83	20.46	21.81	3,975,190	+0.69(+3.27%)
Mar 16, 2009	20.36	21.63	20.23	21.12	4,825,748	+0.58(+2.82%)
Mar 13, 2009	21.00	21.00	20.33	20.54	0	-0.17(-0.82%)
Mar 12, 2009	19.66	20.82	19.43	20.71	4,751,487	+1.04(+5.29%)
Mar 11, 2009	20.01	20.32	19.27	19.67	4,389,628	-0.58(-2.86%)
Mar 10, 2009	19.70	20.55	19.42	20.25	6,108,671	+1.31(+6.92%)
Mar 09, 2009	18.13	19.60	17.82	18.94	5,838,726	+0.58(+3.16%)
Mar 06, 2009	18.64	18.90	17.71	18.36	0	+0.28(+1.55%)
Mar 05, 2009	18.29	19.05	17.85	18.08	4,709,269	-0.82(-4.34%)
Mar 04, 2009	18.40	19.48	18.40	18.90	5,717,702	+1.58(+9.12%)
Mar 02, 2009	18.72	18.99	17.19	17.32	6,029,986	-1.96(-10.17%)
Feb 27, 2009	18.75	20.00	18.55	19.28	0	-0.03(-0.16%)
Feb 26, 2009	19.12	19.79	18.73	19.31	6,457,050	+0.82(+4.43%)
Feb 25, 2009	19.09	19.41	18.38	18.49	11,068,278	-0.71(-3.70%)
Feb 24, 2009	18.35	19.47	18.02	19.20	7,830,524	+1.06(+5.84%)
Feb 23, 2009	19.67	19.81	18.07	18.14	5,321,232	-1.18(-6.11%)
Feb 21, 2009	19.36	19.72	18.56	19.32	0	+0.00(+0.00%)
Feb 20, 2009	19.36	19.72	18.56	19.32	6,818,217	-0.56(-2.82%)
Feb 19, 2009	20.40	20.65	19.77	19.88	7,586,844	-0.19(-0.95%)
Feb 18, 2009	20.15	20.45	19.75	20.07	6,424,601	+0.17(+0.85%)
Feb 17, 2009	20.73	21.20	19.88	19.90	5,648,367	-1.90(-8.72%)
Feb 14, 2009	21.60	22.45	21.58	21.80	0	+0.00(+0.00%)
Feb 13, 2009	21.60	22.45	21.58	21.80	3,703,895	+0.12(+0.55%)
Feb 12, 2009	21.69	21.82	20.98	21.68	4,063,419	-0.11(-0.50%)
Feb 11, 2009	22.23	22.65	21.17	21.79	4,002,614	-0.16(-0.73%)
Feb 10, 2009	22.26	23.50	21.73	21.95	5,723,457	-1.01(-4.40%)
Feb 09, 2009	23.00	24.22	22.53	22.96	4,175,586	-0.30(-1.29%)
Feb 06, 2009	21.56	23.93	21.48	23.26	5,947,091	+1.34(+6.11%)
Feb 05, 2009	21.24	22.05	20.08	21.92	5,897,197	+0.26(+1.20%)
Feb 04, 2009	21.09	22.30	20.79	21.66	4,971,588	+0.42(+1.98%)
Feb 03, 2009	20.44	21.30	19.57	21.24	7,611,383	-0.74(-3.37%)
Feb 02, 2009	22.97	23.16	21.52	21.98	5,556,119	-1.18(-5.09%)
Jan 30, 2009	24.36	24.62	23.00	23.16	0	-0.62(-2.61%)
Jan 29, 2009	23.63	24.17	23.30	23.78	4,045,017	-0.91(-3.69%)
Jan 28, 2009	23.83	25.00	23.63	24.69	3,474,560	+1.24(+5.29%)
Jan 27, 2009	23.44	23.93	22.68	23.45	3,754,696	-0.09(-0.38%)
Jan 26, 2009	23.08	24.39	22.69	23.54	4,049,888	+0.71(+3.11%)
Jan 24, 2009	20.60	23.29	20.25	22.83	0	+0.00(+0.00%)
Jan 23, 2009	20.60	23.29	20.25	22.83	4,257,788	+1.72(+8.15%)
Jan 22, 2009	21.00	21.76	20.49	21.11	4,207,227	-0.59(-2.72%)
Jan 21, 2009	21.00	21.84	20.36	21.70	5,557,418	+1.07(+5.19%)
Jan 20, 2009	22.17	23.05	20.48	20.63	4,810,506	-1.95(-8.64%)
Jan 16, 2009	23.06	23.06	21.76	22.58	5,716,837	+0.18(+0.80%)
Jan 15, 2009	21.55	22.50	20.74	22.40	4,472,147	+1.16(+5.46%)
Jan 14, 2009	22.33	22.38	20.98	21.24	3,744,609	-1.54(-6.76%)
Jan 13, 2009	22.58	22.92	21.96	22.78	3,751,986	+0.46(+2.06%)
Jan 12, 2009	22.72	23.06	22.11	22.32	2,570,776	-0.82(-3.54%)
Jan 10, 2009	24.27	24.32	22.75	23.14	0	+0.00(+0.00%)
Jan 09, 2009	24.27	24.32	22.75	23.14	2,900,244	-1.13(-4.66%)
Jan 08, 2009	24.27	24.64	23.65	24.27	4,338,321	-0.23(-0.94%)
Jan 07, 2009	24.84	25.05	23.97	24.50	5,207,250	-0.93(-3.66%)
Jan 06, 2009	23.71	25.74	23.71	25.43	7,047,189	+2.16(+9.28%)
Jan 05, 2009	22.03	23.75	21.62	23.27	4,416,240	+1.20(+5.44%)
Jan 02, 2009	20.90	22.31	20.50	22.07	0	+1.57(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cameron International (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us