Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.879 8.879 8.879 0 -0.18(-1.96%)
Dec 29, 2016 9.008 9.061 8.965 9.056 89,188 +0.05(+0.54%)
Dec 28, 2016 9.067 9.094 9.008 9.008 93,778 -0.08(-0.83%)
Dec 27, 2016 9.137 9.147 9.065 9.083 84,637 -0.02(-0.24%)
Dec 23, 2016 9.104 9.104 9.104 0 -0.05(-0.56%)
Dec 22, 2016 9.120 9.190 9.120 9.155 108,868 +0.02(+0.26%)
Dec 21, 2016 9.158 9.158 9.083 9.131 95,367 -0.02(-0.25%)
Dec 20, 2016 9.116 9.159 9.042 9.154 118,052 +0.06(+0.71%)
Dec 19, 2016 9.063 9.111 8.973 9.090 103,965 +0.06(+0.71%)
Dec 16, 2016 8.919 9.047 8.872 9.026 98,898 +0.11(+1.20%)
Dec 15, 2016 8.844 8.919 8.844 8.919 86,190 +0.07(+0.78%)
Dec 14, 2016 8.823 8.887 8.759 8.849 204,944 +0.00(+0.00%)
Dec 13, 2016 8.881 8.881 8.828 8.849 142,723 +0.00(+0.05%)
Dec 12, 2016 8.865 8.880 8.839 8.845 103,520 -0.02(-0.23%)
Dec 09, 2016 8.849 8.897 8.828 8.865 123,961 +0.03(+0.36%)
Dec 08, 2016 8.812 8.855 8.775 8.833 130,756 -0.02(-0.18%)
Dec 07, 2016 8.807 8.855 8.743 8.849 147,241 +0.04(+0.42%)
Dec 06, 2016 8.748 8.812 8.700 8.812 117,394 +0.07(+0.79%)
Dec 05, 2016 8.711 8.833 8.711 8.743 166,408 +0.02(+0.25%)
Dec 02, 2016 8.839 8.931 8.711 8.721 185,769 -0.14(-1.57%)
Dec 01, 2016 9.026 9.043 8.849 8.860 122,171 -0.14(-1.60%)
Nov 30, 2016 9.186 9.207 9.010 9.004 228,035 -0.17(-1.81%)
Nov 29, 2016 9.175 9.229 9.122 9.170 142,481 -0.01(-0.06%)
Nov 28, 2016 9.303 9.314 9.164 9.175 179,629 -0.16(-1.72%)
Nov 25, 2016 9.255 9.453 9.229 9.335 41,701 +0.11(+1.22%)
Nov 23, 2016 9.223 9.223 9.223 0 -0.09(-0.97%)
Nov 22, 2016 9.277 9.383 9.261 9.314 127,273 +0.04(+0.46%)
Nov 21, 2016 9.181 9.314 9.181 9.271 134,263 +0.08(+0.92%)
Nov 18, 2016 9.314 9.314 9.123 9.187 157,110 -0.14(-1.54%)
Nov 17, 2016 9.224 9.447 9.070 9.330 239,483 +0.21(+2.33%)
Nov 16, 2016 9.176 9.176 9.044 9.118 92,114 -0.10(-1.04%)
Nov 15, 2016 8.959 9.229 8.932 9.213 208,946 +0.29(+3.21%)
Nov 14, 2016 8.688 9.070 8.686 8.927 476,173 +0.24(+2.75%)
Nov 11, 2016 8.582 8.699 8.582 8.688 48,557 +0.05(+0.55%)
Nov 10, 2016 8.630 8.704 8.608 8.640 168,114 -0.02(-0.18%)
Nov 09, 2016 8.608 8.666 8.493 8.656 154,634 +0.09(+1.05%)
Nov 08, 2016 8.545 8.619 8.502 8.566 74,148 +0.00(+0.00%)
Nov 07, 2016 8.513 8.603 8.449 8.566 157,108 +0.19(+2.28%)
Nov 04, 2016 8.486 8.486 8.375 8.375 79,586 -0.13(-1.56%)
Nov 03, 2016 8.529 8.582 8.492 8.508 82,149 -0.05(-0.56%)
Nov 02, 2016 8.608 8.670 8.550 8.555 65,619 -0.11(-1.23%)
Nov 01, 2016 8.725 8.736 8.635 8.661 89,068 -0.03(-0.31%)
Oct 31, 2016 8.715 8.725 8.688 8.688 72,144 +0.00(+0.00%)
Oct 28, 2016 8.672 8.725 8.660 8.688 26,309 -0.01(-0.12%)
Oct 27, 2016 8.778 8.783 8.699 8.699 111,162 -0.07(-0.79%)
Oct 26, 2016 8.752 8.789 8.720 8.768 70,650 -0.01(-0.12%)
Oct 25, 2016 8.762 8.778 8.740 8.778 136,484 +0.07(+0.79%)
Oct 24, 2016 8.778 8.778 8.694 8.709 87,609 -0.03(-0.30%)
Oct 21, 2016 8.672 8.736 8.661 8.736 140,866 +0.10(+1.11%)
Oct 20, 2016 8.555 8.635 8.492 8.640 143,706 +0.07(+0.86%)
Oct 19, 2016 8.483 8.567 8.473 8.567 81,655 +0.07(+0.81%)
Oct 18, 2016 8.514 8.525 8.398 8.498 81,944 +0.06(+0.75%)
Oct 17, 2016 8.467 8.467 8.356 8.435 103,859 -0.04(-0.50%)
Oct 14, 2016 8.483 8.498 8.441 8.477 76,255 +0.03(+0.37%)
Oct 13, 2016 8.456 8.488 8.435 8.446 91,090 -0.02(-0.25%)
Oct 12, 2016 8.493 8.520 8.462 8.467 96,767 -0.03(-0.37%)
Oct 11, 2016 8.614 8.614 8.472 8.498 141,329 -0.09(-1.10%)
Oct 10, 2016 8.641 8.650 8.583 8.593 94,189 -0.01(-0.12%)
Oct 07, 2016 8.651 8.662 8.578 8.604 67,186 -0.01(-0.06%)
Oct 06, 2016 8.651 8.680 8.604 8.609 96,706 -0.03(-0.37%)
Oct 05, 2016 8.709 8.709 8.641 8.641 78,277 -0.04(-0.49%)
Oct 04, 2016 8.746 8.746 8.657 8.683 55,540 -0.07(-0.78%)
Oct 03, 2016 8.715 8.752 8.683 8.752 72,827 +0.03(+0.30%)
Sep 30, 2016 8.694 8.741 8.683 8.725 71,995 +0.08(+0.98%)
Sep 29, 2016 8.709 8.746 8.599 8.641 83,488 -0.10(-1.15%)
Sep 28, 2016 8.741 8.746 8.694 8.741 108,349 +0.03(+0.30%)
Sep 27, 2016 8.614 8.735 8.600 8.715 112,566 +0.10(+1.16%)
Sep 26, 2016 8.625 8.636 8.588 8.614 60,350 -0.04(-0.43%)
Sep 23, 2016 8.646 8.680 8.636 8.651 64,872 -0.02(-0.24%)
Sep 22, 2016 8.699 8.720 8.667 8.672 113,969 -0.02(-0.18%)
Sep 21, 2016 8.588 8.688 8.588 8.688 72,054 +0.10(+1.15%)
Sep 20, 2016 8.589 8.623 8.554 8.589 117,772 -0.02(-0.18%)
Sep 19, 2016 8.568 8.636 8.568 8.605 67,828 +0.03(+0.31%)
Sep 16, 2016 8.542 8.584 8.511 8.579 85,024 +0.05(+0.55%)
Sep 15, 2016 8.469 8.532 8.456 8.532 40,347 +0.07(+0.80%)
Sep 14, 2016 8.443 8.495 8.443 8.463 93,267 +0.00(+0.00%)
Sep 13, 2016 8.500 8.542 8.453 8.463 68,833 -0.06(-0.74%)
Sep 12, 2016 8.406 8.568 8.406 8.526 94,033 +0.07(+0.87%)
Sep 09, 2016 8.573 8.579 8.453 8.453 61,283 -0.16(-1.82%)
Sep 08, 2016 8.631 8.642 8.610 8.610 65,369 -0.02(-0.24%)
Sep 07, 2016 8.626 8.642 8.604 8.631 111,880 +0.01(+0.06%)
Sep 06, 2016 8.621 8.636 8.589 8.626 81,079 +0.01(+0.06%)
Sep 02, 2016 8.615 8.621 8.621 8.621 43,152 +0.06(+0.67%)
Sep 01, 2016 8.553 8.579 8.522 8.563 89,958 +0.01(+0.12%)
Aug 31, 2016 8.563 8.571 8.521 8.553 122,775 -0.01(-0.06%)
Aug 30, 2016 8.490 8.558 8.466 8.558 85,114 +0.05(+0.62%)
Aug 29, 2016 8.474 8.505 8.438 8.505 113,818 +0.05(+0.56%)
Aug 26, 2016 8.474 8.495 8.406 8.458 156,834 +0.05(+0.62%)
Aug 25, 2016 8.526 8.550 8.390 8.406 117,381 -0.12(-1.41%)
Aug 24, 2016 8.568 8.642 8.511 8.526 217,341 -0.04(-0.49%)
Aug 23, 2016 8.448 8.568 8.438 8.568 178,061 +0.13(+1.49%)
Aug 22, 2016 8.432 8.448 8.401 8.443 61,522 +0.03(+0.30%)
Aug 19, 2016 8.423 8.475 8.407 8.417 112,136 -0.03(-0.37%)
Aug 18, 2016 8.443 8.485 8.404 8.449 61,770 +0.02(+0.25%)
Aug 17, 2016 8.391 8.428 8.350 8.428 86,218 +0.04(+0.50%)
Aug 16, 2016 8.360 8.397 8.350 8.386 61,678 +0.01(+0.06%)
Aug 15, 2016 8.417 8.423 8.376 8.381 56,657 -0.01(-0.12%)
Aug 12, 2016 8.391 8.407 8.376 8.391 48,889 +0.02(+0.25%)
Aug 11, 2016 8.376 8.398 8.354 8.371 89,361 +0.00(+0.00%)
Aug 10, 2016 8.381 8.400 8.350 8.371 59,873 -0.01(-0.12%)
Aug 09, 2016 8.407 8.407 8.355 8.381 68,867 -0.03(-0.37%)
Aug 08, 2016 8.443 8.449 8.371 8.412 69,716 -0.01(-0.06%)
Aug 05, 2016 8.386 8.423 8.283 8.417 88,706 +0.07(+0.87%)
Aug 04, 2016 8.339 8.345 8.293 8.345 89,565 +0.02(+0.19%)
Aug 03, 2016 8.308 8.339 8.261 8.329 95,170 +0.03(+0.31%)
Aug 02, 2016 8.381 8.381 8.282 8.303 77,155 -0.06(-0.75%)
Aug 01, 2016 8.407 8.417 8.350 8.365 71,850 -0.01(-0.12%)
Jul 29, 2016 8.381 8.386 8.350 8.376 113,470 +0.02(+0.19%)
Jul 28, 2016 8.324 8.360 8.300 8.360 78,879 +0.01(+0.06%)
Jul 27, 2016 8.303 8.365 8.256 8.355 119,638 +0.04(+0.50%)
Jul 26, 2016 8.256 8.313 8.225 8.313 140,713 +0.08(+1.01%)
Jul 25, 2016 8.438 8.454 8.220 8.230 262,014 -0.20(-2.35%)
Jul 22, 2016 8.412 8.443 8.407 8.428 51,605 +0.00(+0.00%)
Jul 21, 2016 8.417 8.469 8.417 8.428 66,208 -0.01(-0.12%)
Jul 20, 2016 8.438 8.443 8.412 8.438 57,872 +0.02(+0.23%)
Jul 19, 2016 8.372 8.429 8.336 8.418 170,697 +0.03(+0.37%)
Jul 18, 2016 8.300 8.393 8.300 8.387 136,155 +0.09(+1.06%)
Jul 15, 2016 8.331 8.331 8.227 8.300 105,477 -0.03(-0.37%)
Jul 14, 2016 8.356 8.357 8.279 8.331 79,615 +0.04(+0.44%)
Jul 13, 2016 8.398 8.398 8.258 8.294 128,689 -0.12(-1.41%)
Jul 12, 2016 8.362 8.439 8.336 8.413 150,048 +0.06(+0.74%)
Jul 11, 2016 8.408 8.454 8.336 8.351 130,754 -0.03(-0.37%)
Jul 08, 2016 8.434 8.408 8.377 8.382 119,059 -0.03(-0.31%)
Jul 07, 2016 8.434 8.455 8.398 8.408 68,370 -0.07(-0.79%)
Jul 06, 2016 8.398 8.475 8.336 8.475 91,194 +0.07(+0.86%)
Jul 05, 2016 8.439 8.439 8.315 8.403 107,390 -0.03(-0.37%)
Jul 01, 2016 8.444 8.434 8.434 8.434 102,557 +0.02(+0.18%)
Jun 30, 2016 8.367 8.434 8.310 8.418 232,748 +0.08(+0.93%)
Jun 29, 2016 8.181 8.346 8.181 8.341 167,485 +0.22(+2.74%)
Jun 28, 2016 8.114 8.155 8.067 8.119 123,058 +0.03(+0.38%)
Jun 27, 2016 8.139 8.139 8.002 8.088 156,219 -0.08(-1.01%)
Jun 24, 2016 8.072 8.227 8.036 8.170 150,428 -0.06(-0.75%)
Jun 23, 2016 8.284 8.284 8.186 8.232 123,231 -0.01(-0.06%)
Jun 22, 2016 8.227 8.258 8.191 8.238 76,985 +0.04(+0.44%)
Jun 21, 2016 8.279 8.279 8.191 8.201 87,427 -0.04(-0.51%)
Jun 20, 2016 8.187 8.254 8.162 8.244 137,708 +0.10(+1.26%)
Jun 17, 2016 8.105 8.162 8.105 8.141 104,745 +0.04(+0.44%)
Jun 16, 2016 8.131 8.156 8.069 8.105 123,436 -0.04(-0.44%)
Jun 15, 2016 8.285 8.295 8.141 8.141 117,011 -0.14(-1.67%)
Jun 14, 2016 8.141 8.290 8.112 8.280 240,287 +0.16(+2.02%)
Jun 13, 2016 8.285 8.285 8.096 8.115 258,197 -0.20(-2.41%)
Jun 10, 2016 8.090 8.336 8.042 8.316 372,496 +0.21(+2.53%)
Jun 09, 2016 7.997 8.110 7.972 8.110 272,813 +0.10(+1.28%)
Jun 08, 2016 8.038 8.118 7.977 8.008 330,151 -0.06(-0.76%)
Jun 07, 2016 8.136 8.159 8.044 8.069 480,953 -0.09(-1.07%)
Jun 06, 2016 8.208 8.295 8.136 8.156 247,466 -0.01(-0.13%)
Jun 03, 2016 8.223 8.240 8.141 8.167 175,825 -0.07(-0.81%)
Jun 02, 2016 8.285 8.305 8.213 8.233 284,409 -0.08(-0.99%)
Jun 01, 2016 8.352 8.418 8.285 8.316 186,556 -0.04(-0.43%)
May 31, 2016 8.444 8.464 8.331 8.352 160,891 -0.05(-0.55%)
May 27, 2016 8.352 8.398 8.398 8.398 90,198 +0.02(+0.25%)
May 26, 2016 8.454 8.470 8.367 8.377 162,741 -0.08(-0.91%)
May 25, 2016 8.541 8.567 8.449 8.454 158,833 -0.08(-0.90%)
May 24, 2016 8.531 8.572 8.475 8.531 112,255 +0.04(+0.48%)
May 23, 2016 8.490 8.531 8.449 8.490 98,032 +0.00(+0.00%)
May 20, 2016 8.423 8.506 8.423 8.490 89,733 +0.08(+0.90%)
May 19, 2016 8.373 8.414 8.297 8.414 89,618 +0.04(+0.43%)
May 18, 2016 8.302 8.460 8.276 8.378 207,881 +0.08(+0.92%)
May 17, 2016 8.307 8.333 8.220 8.302 114,044 -0.02(-0.25%)
May 16, 2016 8.266 8.353 8.180 8.322 95,419 +0.04(+0.43%)
May 13, 2016 8.292 8.307 8.238 8.287 59,601 +0.02(+0.18%)
May 12, 2016 8.251 8.292 8.225 8.271 95,219 +0.01(+0.12%)
May 11, 2016 8.297 8.317 8.236 8.261 70,318 -0.04(-0.43%)
May 10, 2016 8.333 8.338 8.281 8.297 82,396 +0.02(+0.25%)
May 09, 2016 8.322 8.348 8.251 8.276 107,475 -0.03(-0.31%)
May 06, 2016 8.363 8.384 8.215 8.302 86,559 -0.08(-0.97%)
May 05, 2016 8.287 8.414 8.282 8.384 142,435 +0.10(+1.17%)
May 04, 2016 8.215 8.327 8.205 8.287 92,581 +0.06(+0.68%)
May 03, 2016 8.180 8.271 8.098 8.231 121,380 +0.01(+0.06%)
May 02, 2016 8.231 8.266 8.180 8.225 156,197 +0.04(+0.44%)
Apr 29, 2016 8.292 8.292 8.159 8.190 151,624 -0.08(-0.93%)
Apr 28, 2016 8.236 8.282 8.215 8.266 86,441 +0.01(+0.12%)
Apr 27, 2016 8.266 8.302 8.164 8.256 124,567 +0.02(+0.25%)
Apr 26, 2016 8.210 8.332 8.210 8.236 102,102 +0.07(+0.81%)
Apr 25, 2016 8.236 8.251 8.164 8.169 153,034 -0.11(-1.29%)
Apr 22, 2016 8.353 8.373 8.195 8.276 223,704 -0.06(-0.67%)
Apr 21, 2016 8.373 8.400 8.327 8.333 134,650 -0.06(-0.73%)
Apr 20, 2016 8.389 8.435 8.378 8.394 85,414 +0.02(+0.29%)
Apr 19, 2016 8.390 8.420 8.329 8.369 179,864 -0.01(-0.06%)
Apr 18, 2016 8.339 8.435 8.314 8.374 119,536 +0.05(+0.55%)
Apr 15, 2016 8.455 8.466 8.329 8.329 103,774 -0.14(-1.62%)
Apr 14, 2016 8.420 8.501 8.410 8.466 83,027 +0.04(+0.48%)
Apr 13, 2016 8.395 8.455 8.381 8.425 100,200 +0.02(+0.24%)
Apr 12, 2016 8.288 8.435 8.248 8.405 217,523 +0.14(+1.72%)
Apr 11, 2016 8.288 8.317 8.258 8.263 58,148 -0.01(-0.12%)
Apr 08, 2016 8.248 8.283 8.172 8.273 161,053 +0.11(+1.30%)
Apr 07, 2016 8.192 8.222 8.157 8.167 67,700 -0.06(-0.74%)
Apr 06, 2016 8.151 8.227 8.146 8.227 135,003 +0.10(+1.18%)
Apr 05, 2016 8.106 8.182 8.101 8.131 94,639 -0.06(-0.68%)
Apr 04, 2016 8.227 8.232 8.106 8.187 105,628 -0.04(-0.49%)
Apr 01, 2016 8.197 8.248 8.162 8.227 100,403 +0.01(+0.12%)
Mar 31, 2016 8.227 8.288 8.197 8.217 188,472 +0.02(+0.19%)
Mar 30, 2016 8.106 8.283 8.101 8.202 357,750 +0.10(+1.19%)
Mar 29, 2016 7.989 8.106 7.970 8.106 113,895 +0.09(+1.14%)
Mar 28, 2016 7.974 8.025 7.949 8.015 186,942 +0.07(+0.83%)
Mar 24, 2016 7.893 7.949 7.949 7.949 195,019 +0.04(+0.45%)
Mar 23, 2016 7.949 7.969 7.908 7.913 88,007 -0.04(-0.45%)
Mar 22, 2016 7.939 7.974 7.913 7.949 126,119 -0.02(-0.27%)
Mar 21, 2016 8.041 8.051 7.955 7.970 117,534 -0.07(-0.81%)
Mar 18, 2016 8.035 8.046 8.000 8.035 106,385 +0.02(+0.25%)
Mar 17, 2016 7.970 8.035 7.955 8.015 93,256 +0.05(+0.63%)
Mar 16, 2016 7.945 8.030 7.945 7.965 127,040 +0.01(+0.06%)
Mar 15, 2016 7.945 7.970 7.925 7.960 103,696 +0.01(+0.06%)
Mar 14, 2016 7.970 7.985 7.905 7.955 97,904 -0.01(-0.13%)
Mar 11, 2016 7.895 8.000 7.895 7.965 113,367 +0.14(+1.74%)
Mar 10, 2016 7.885 7.905 7.799 7.829 110,505 -0.04(-0.51%)
Mar 09, 2016 7.799 7.874 7.749 7.869 124,003 +0.12(+1.49%)
Mar 08, 2016 7.759 7.759 7.703 7.754 62,254 -0.02(-0.26%)
Mar 07, 2016 7.799 7.804 7.754 7.774 77,537 -0.03(-0.39%)
Mar 04, 2016 7.799 7.809 7.779 7.804 85,700 +0.02(+0.19%)
Mar 03, 2016 7.713 7.789 7.710 7.789 87,649 +0.06(+0.72%)
Mar 02, 2016 7.693 7.744 7.673 7.734 73,594 -0.01(-0.13%)
Mar 01, 2016 7.754 7.779 7.693 7.744 119,907 +0.05(+0.59%)
Feb 29, 2016 7.698 7.754 7.671 7.698 148,495 +0.03(+0.39%)
Feb 26, 2016 7.688 7.703 7.623 7.668 52,293 +0.02(+0.26%)
Feb 25, 2016 7.618 7.673 7.588 7.648 86,135 +0.07(+0.93%)
Feb 24, 2016 7.613 7.623 7.472 7.578 118,492 -0.07(-0.86%)
Feb 23, 2016 7.744 7.759 7.532 7.643 383,978 -0.11(-1.36%)
Feb 22, 2016 7.834 7.920 7.735 7.749 213,237 +0.04(+0.52%)
Feb 19, 2016 7.563 7.713 7.532 7.708 153,469 +0.12(+1.52%)
Feb 18, 2016 7.658 7.658 7.507 7.593 91,066 -0.03(-0.41%)
Feb 17, 2016 7.494 7.624 7.414 7.624 104,769 +0.20(+2.69%)
Feb 16, 2016 7.224 7.449 7.224 7.424 142,694 +0.27(+3.77%)
Feb 12, 2016 7.044 7.154 7.154 7.154 73,258 +0.13(+1.92%)
Feb 11, 2016 6.974 7.059 6.894 7.019 161,709 -0.07(-0.99%)
Feb 10, 2016 7.174 7.254 7.084 7.089 161,440 -0.04(-0.63%)
Feb 09, 2016 7.199 7.299 7.134 7.134 125,844 -0.12(-1.72%)
Feb 08, 2016 7.324 7.324 7.144 7.259 173,492 -0.15(-2.02%)
Feb 05, 2016 7.564 7.574 7.404 7.409 118,350 -0.18(-2.37%)
Feb 04, 2016 7.504 7.594 7.479 7.589 73,556 +0.06(+0.80%)
Feb 03, 2016 7.519 7.529 7.319 7.529 114,455 +0.10(+1.34%)
Feb 02, 2016 7.444 7.469 7.434 7.429 153,052 -0.01(-0.13%)
Feb 01, 2016 7.619 7.654 7.439 7.439 111,563 -0.22(-2.93%)
Jan 29, 2016 7.514 7.679 7.439 7.664 187,489 +0.21(+2.81%)
Jan 28, 2016 7.309 7.459 7.238 7.454 121,761 +0.20(+2.83%)
Jan 27, 2016 7.374 7.374 7.194 7.249 139,695 -0.13(-1.76%)
Jan 26, 2016 7.249 7.394 7.134 7.379 193,112 +0.13(+1.86%)
Jan 25, 2016 7.274 7.329 7.229 7.244 180,560 -0.02(-0.34%)
Jan 22, 2016 7.119 7.319 7.119 7.269 211,735 +0.28(+4.00%)
Jan 21, 2016 6.979 7.019 6.820 6.989 257,485 +0.07(+1.04%)
Jan 20, 2016 7.209 7.223 6.665 6.918 668,023 -0.43(-5.88%)
Jan 19, 2016 7.529 7.548 7.296 7.350 157,103 -0.13(-1.79%)
Jan 15, 2016 7.444 7.484 7.484 7.484 205,863 -0.17(-2.27%)
Jan 14, 2016 7.553 7.692 7.320 7.658 305,454 +0.11(+1.51%)
Jan 13, 2016 7.707 7.747 7.504 7.544 202,232 -0.13(-1.73%)
Jan 12, 2016 7.633 7.689 7.598 7.676 192,904 +0.07(+0.96%)
Jan 11, 2016 7.757 7.777 7.514 7.603 352,470 -0.15(-1.98%)
Jan 08, 2016 7.950 8.005 7.727 7.756 238,700 -0.19(-2.38%)
Jan 07, 2016 7.980 8.049 7.935 7.945 172,380 -0.15(-1.84%)
Jan 06, 2016 8.119 8.161 8.059 8.094 147,905 -0.08(-0.97%)
Jan 05, 2016 8.178 8.223 8.134 8.173 105,702 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.