Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.57 14.55 14.55 14.55 361,175 -0.14(-0.93%)
Dec 30, 2013 14.55 14.71 14.41 14.68 1,497,773 +0.15(+1.00%)
Dec 27, 2013 14.55 14.59 14.33 14.54 457,237 +0.04(+0.25%)
Dec 26, 2013 14.67 14.67 14.48 14.50 227,040 -0.24(-1.60%)
Dec 24, 2013 14.68 14.78 14.55 14.74 261,364 -0.07(-0.49%)
Dec 23, 2013 14.68 14.88 14.68 14.81 230,597 +0.06(+0.43%)
Dec 20, 2013 14.61 14.86 14.60 14.75 345,646 +0.11(+0.74%)
Dec 19, 2013 14.48 14.72 14.47 14.64 347,683 -0.25(-1.71%)
Dec 18, 2013 14.70 14.98 14.46 14.89 393,359 +0.04(+0.24%)
Dec 17, 2013 14.52 14.86 14.49 14.86 609,688 +0.25(+1.74%)
Dec 16, 2013 14.49 14.83 14.42 14.60 528,942 -0.10(-0.68%)
Dec 13, 2013 14.34 14.70 14.34 14.70 441,882 +0.29(+2.02%)
Dec 12, 2013 14.23 14.43 14.17 14.41 402,927 +0.21(+1.47%)
Dec 11, 2013 14.52 14.52 14.18 14.20 605,995 -0.43(-2.92%)
Dec 10, 2013 14.61 14.68 14.59 14.63 264,279 -0.08(-0.56%)
Dec 09, 2013 14.44 14.73 14.44 14.71 474,251 +0.20(+1.38%)
Dec 06, 2013 14.50 14.55 14.41 14.51 347,137 +0.17(+1.20%)
Dec 05, 2013 14.12 14.52 14.11 14.34 366,016 +0.26(+1.87%)
Dec 04, 2013 14.22 14.38 14.06 14.08 460,160 -0.33(-2.27%)
Dec 03, 2013 14.47 14.58 14.25 14.40 525,241 -0.17(-1.18%)
Dec 02, 2013 14.87 14.88 14.52 14.58 537,631 -0.48(-3.20%)
Nov 29, 2013 14.88 15.06 14.86 15.06 154,253 +0.02(+0.12%)
Nov 27, 2013 15.17 15.27 14.99 15.04 362,009 -0.15(-1.02%)
Nov 26, 2013 15.08 15.23 14.81 15.19 621,861 +0.17(+1.15%)
Nov 25, 2013 15.08 15.19 15.00 15.02 312,987 -0.22(-1.43%)
Nov 22, 2013 14.98 15.37 14.97 15.24 835,252 +0.34(+2.26%)
Nov 21, 2013 14.72 14.99 14.68 14.90 633,504 +0.05(+0.31%)
Nov 20, 2013 15.04 15.21 14.82 14.86 356,005 -0.23(-1.51%)
Nov 19, 2013 15.42 15.46 15.06 15.08 334,569 -0.31(-2.01%)
Nov 18, 2013 15.38 15.50 15.22 15.39 483,522 +0.20(+1.32%)
Nov 15, 2013 14.96 15.24 14.96 15.19 197,182 +0.17(+1.15%)
Nov 14, 2013 15.04 15.18 14.98 15.02 506,530 +0.47(+3.25%)
Nov 12, 2013 14.47 14.79 14.40 14.55 535,096 -0.05(-0.31%)
Nov 11, 2013 14.49 14.59 14.41 14.59 301,141 +0.14(+0.94%)
Nov 08, 2013 14.63 14.63 14.22 14.46 681,178 -0.32(-2.15%)
Nov 07, 2013 15.10 15.16 14.74 14.78 352,808 -0.18(-1.21%)
Nov 06, 2013 15.18 15.25 14.91 14.96 368,409 -0.17(-1.14%)
Nov 05, 2013 15.22 15.33 15.12 15.13 195,364 -0.28(-1.83%)
Nov 04, 2013 15.58 15.66 15.38 15.41 257,896 -0.15(-0.93%)
Nov 01, 2013 15.28 15.57 15.27 15.56 396,042 +0.22(+1.42%)
Oct 31, 2013 15.88 15.89 15.34 15.34 533,379 -0.62(-3.87%)
Oct 30, 2013 15.97 16.07 15.87 15.96 186,541 -0.17(-1.07%)
Oct 29, 2013 16.20 16.23 16.01 16.13 245,945 -0.10(-0.62%)
Oct 28, 2013 16.27 16.34 16.13 16.23 246,348 +0.04(+0.22%)
Oct 25, 2013 16.19 16.30 16.13 16.19 372,884 +0.10(+0.62%)
Oct 24, 2013 16.45 16.47 15.99 16.09 440,268 -0.49(-2.96%)
Oct 23, 2013 16.80 16.81 16.55 16.58 126,168 -0.14(-0.82%)
Oct 22, 2013 16.53 16.80 16.47 16.72 214,214 +0.18(+1.10%)
Oct 21, 2013 16.54 16.59 16.42 16.54 219,027 +0.05(+0.28%)
Oct 18, 2013 16.45 16.65 16.42 16.49 373,105 -0.05(-0.33%)
Oct 17, 2013 16.54 16.60 16.42 16.55 162,154 +0.04(+0.22%)
Oct 16, 2013 16.44 16.67 16.44 16.51 613,966 +0.27(+1.68%)
Oct 15, 2013 16.50 16.62 16.18 16.24 464,394 -0.40(-2.40%)
Oct 14, 2013 16.39 16.75 16.37 16.64 355,089 +0.07(+0.44%)
Oct 11, 2013 16.43 16.59 16.37 16.57 253,975 +0.15(+0.89%)
Oct 10, 2013 16.05 16.48 16.01 16.42 363,371 +0.53(+3.32%)
Oct 09, 2013 15.78 15.96 15.75 15.89 287,918 +0.25(+1.57%)
Oct 08, 2013 15.68 15.88 15.62 15.65 191,586 -0.03(-0.17%)
Oct 07, 2013 15.72 15.83 15.59 15.68 202,772 -0.11(-0.69%)
Oct 04, 2013 15.81 15.90 15.78 15.78 202,336 -0.13(-0.80%)
Oct 03, 2013 15.95 15.97 15.78 15.91 323,147 -0.15(-0.91%)
Oct 02, 2013 15.70 16.10 15.68 16.06 295,462 +0.45(+2.91%)
Oct 01, 2013 15.81 15.88 15.56 15.60 407,829 +0.13(+0.82%)
Sep 27, 2013 15.53 15.65 15.48 15.48 339,148 -0.20(-1.28%)
Sep 26, 2013 15.81 15.85 15.56 15.68 247,564 -0.08(-0.52%)
Sep 25, 2013 15.86 15.86 15.66 15.76 269,815 -0.16(-1.03%)
Sep 24, 2013 15.90 16.04 15.83 15.92 248,323 +0.02(+0.11%)
Sep 23, 2013 15.70 15.96 15.69 15.90 257,291 +0.24(+1.51%)
Sep 20, 2013 16.17 16.18 15.66 15.67 526,339 -0.43(-2.65%)
Sep 19, 2013 16.20 16.27 15.97 16.09 332,133 -0.17(-1.06%)
Sep 18, 2013 15.76 16.34 15.64 16.27 301,994 +0.55(+3.47%)
Sep 17, 2013 15.59 15.81 15.58 15.72 242,414 +0.21(+1.35%)
Sep 16, 2013 15.68 15.66 15.44 15.51 449,831 +0.05(+0.35%)
Sep 13, 2013 15.51 15.51 15.36 15.46 348,126 -0.05(-0.29%)
Sep 12, 2013 15.58 15.68 15.45 15.50 246,554 -0.10(-0.64%)
Sep 11, 2013 15.53 15.62 15.43 15.60 291,258 -0.17(-1.09%)
Sep 10, 2013 15.99 16.05 15.60 15.78 604,014 -0.18(-1.14%)
Sep 09, 2013 15.56 16.07 15.56 15.96 283,624 +0.52(+3.36%)
Sep 06, 2013 15.44 15.58 15.35 15.44 458,260 +0.25(+1.61%)
Sep 05, 2013 14.94 15.36 14.94 15.19 475,215 +0.32(+2.14%)
Sep 04, 2013 14.90 14.98 14.74 14.88 469,257 -0.04(-0.24%)
Sep 03, 2013 14.98 15.20 14.86 14.91 444,955 +0.07(+0.49%)
Aug 30, 2013 14.89 14.90 14.55 14.84 440,588 +0.00(+0.00%)
Aug 29, 2013 14.84 15.07 14.69 14.84 294,951 +0.00(+0.00%)
Aug 28, 2013 14.92 15.22 14.81 14.84 295,590 -0.05(-0.31%)
Aug 27, 2013 14.66 14.94 14.66 14.88 486,321 +0.09(+0.61%)
Aug 26, 2013 15.01 15.04 14.73 14.79 280,101 -0.22(-1.45%)
Aug 23, 2013 14.74 15.07 14.68 15.01 297,841 +0.34(+2.32%)
Aug 22, 2013 14.46 14.74 14.38 14.67 256,029 +0.27(+1.86%)
Aug 21, 2013 14.86 14.94 14.35 14.40 406,603 -0.50(-3.35%)
Aug 20, 2013 14.81 15.05 14.81 14.90 290,585 +0.12(+0.84%)
Aug 19, 2013 15.39 15.45 14.72 14.78 717,819 -0.59(-3.83%)
Aug 16, 2013 15.68 15.70 15.34 15.37 356,340 -0.45(-2.82%)
Aug 15, 2013 16.06 16.14 15.63 15.81 470,066 -0.86(-5.18%)
Aug 14, 2013 16.72 16.77 16.46 16.68 319,356 -0.05(-0.32%)
Aug 13, 2013 16.61 16.82 16.51 16.73 555,288 -0.08(-0.48%)
Aug 12, 2013 16.88 17.09 16.65 16.81 615,849 +0.02(+0.11%)
Aug 09, 2013 16.69 16.91 16.50 16.79 552,493 +0.12(+0.69%)
Aug 08, 2013 16.19 16.71 16.00 16.68 439,837 +0.66(+4.12%)
Aug 07, 2013 15.98 16.22 15.95 16.02 293,616 +0.01(+0.06%)
Aug 06, 2013 16.36 16.36 15.95 16.01 272,216 -0.36(-2.18%)
Aug 05, 2013 16.27 16.48 16.24 16.36 335,516 -0.13(-0.81%)
Aug 02, 2013 16.74 16.85 16.46 16.50 321,447 -0.25(-1.49%)
Aug 01, 2013 16.52 16.77 16.29 16.75 421,143 +0.27(+1.62%)
Jul 31, 2013 16.44 16.60 16.26 16.48 448,051 -0.19(-1.12%)
Jul 30, 2013 16.95 16.99 16.60 16.67 310,041 -0.35(-2.04%)
Jul 29, 2013 16.76 17.04 16.70 17.01 356,271 +0.20(+1.22%)
Jul 26, 2013 17.09 17.10 16.73 16.81 839,885 -0.30(-1.77%)
Jul 25, 2013 16.58 17.11 16.49 17.11 311,616 +0.55(+3.34%)
Jul 24, 2013 17.15 17.15 16.44 16.56 714,181 -0.53(-3.13%)
Jul 23, 2013 17.26 17.29 17.03 17.09 219,195 +0.01(+0.05%)
Jul 22, 2013 16.93 17.16 16.76 17.09 309,114 +0.33(+1.97%)
Jul 19, 2013 16.76 16.96 16.72 16.76 719,396 -0.32(-1.88%)
Jul 18, 2013 16.90 17.10 16.87 17.08 281,170 +0.25(+1.48%)
Jul 17, 2013 16.59 16.98 16.53 16.83 373,903 +0.37(+2.22%)
Jul 16, 2013 16.72 16.72 16.27 16.46 265,781 -0.09(-0.54%)
Jul 15, 2013 16.02 16.61 16.02 16.55 277,026 +0.37(+2.26%)
Jul 12, 2013 16.42 16.50 16.05 16.19 284,486 -0.20(-1.25%)
Jul 11, 2013 16.34 16.41 16.22 16.39 209,143 +0.31(+1.94%)
Jul 10, 2013 15.87 16.15 15.82 16.08 357,738 +0.09(+0.56%)
Jul 09, 2013 15.99 16.03 15.95 15.99 216,669 +0.04(+0.22%)
Jul 08, 2013 15.79 16.15 15.73 15.95 293,131 +0.22(+1.42%)
Jul 05, 2013 15.87 15.97 15.57 15.73 626,971 -0.32(-2.00%)
Jul 03, 2013 15.94 16.11 15.72 16.05 982,995 +0.11(+0.67%)
Jul 02, 2013 16.23 16.31 15.70 15.95 529,181 -0.21(-1.32%)
Jul 01, 2013 16.39 16.45 16.08 16.16 725,779 -0.13(-0.82%)
Jun 28, 2013 16.20 16.43 16.06 16.29 961,911 -0.25(-1.51%)
Jun 27, 2013 16.67 16.79 16.40 16.54 985,506 +0.29(+1.75%)
Jun 26, 2013 15.95 16.36 15.91 16.26 604,365 +0.63(+4.05%)
Jun 25, 2013 15.21 15.67 15.21 15.62 635,048 +0.57(+3.79%)
Jun 24, 2013 14.96 15.24 14.70 15.05 418,403 -0.06(-0.41%)
Jun 21, 2013 15.44 15.45 14.92 15.12 716,601 -0.33(-2.13%)
Jun 20, 2013 15.56 15.74 15.26 15.45 827,171 -0.80(-4.93%)
Jun 19, 2013 16.86 17.15 16.22 16.25 868,789 -0.65(-3.85%)
Jun 18, 2013 17.30 17.42 16.80 16.90 683,834 -0.54(-3.12%)
Jun 17, 2013 17.53 17.62 17.34 17.44 329,975 -0.07(-0.41%)
Jun 14, 2013 18.13 18.34 17.38 17.51 395,837 -0.58(-3.20%)
Jun 13, 2013 17.80 18.10 17.75 18.09 249,359 +0.41(+2.32%)
Jun 12, 2013 18.12 18.12 17.53 17.68 334,929 -0.42(-2.31%)
Jun 11, 2013 18.06 18.25 17.82 18.10 375,841 -0.32(-1.74%)
Jun 10, 2013 18.50 18.51 18.23 18.42 421,590 -0.20(-1.10%)
Jun 07, 2013 18.50 18.69 18.19 18.63 352,607 -0.14(-0.76%)
Jun 06, 2013 18.68 18.85 18.57 18.77 216,347 +0.00(+0.00%)
Jun 05, 2013 18.86 18.94 18.52 18.77 299,597 -0.01(-0.05%)
Jun 04, 2013 18.87 18.95 18.71 18.78 509,779 -0.08(-0.43%)
Jun 03, 2013 18.72 18.97 18.47 18.86 706,822 -0.11(-0.56%)
May 31, 2013 19.21 19.41 18.83 18.97 565,809 -0.49(-2.52%)
May 30, 2013 19.46 19.69 19.33 19.46 339,774 +0.06(+0.32%)
May 29, 2013 20.05 20.07 19.37 19.39 459,813 -0.74(-3.67%)
May 28, 2013 20.31 20.31 19.98 20.13 573,287 -0.16(-0.79%)
May 24, 2013 20.03 20.37 19.81 20.29 402,993 +0.24(+1.20%)
May 23, 2013 20.00 20.09 19.70 20.05 276,502 -0.04(-0.22%)
May 22, 2013 20.07 20.49 20.03 20.10 530,750 +0.09(+0.45%)
May 21, 2013 19.68 20.09 19.57 20.01 358,128 +0.40(+2.04%)
May 20, 2013 19.64 19.83 19.53 19.61 275,804 +0.01(+0.05%)
May 17, 2013 19.54 19.82 19.47 19.60 302,836 -0.04(-0.23%)
May 16, 2013 19.50 19.77 19.40 19.64 373,287 +0.17(+0.87%)
May 15, 2013 19.37 19.55 19.29 19.47 290,615 +0.15(+0.78%)
May 13, 2013 19.12 19.41 19.06 19.32 201,024 +0.19(+0.98%)
May 10, 2013 19.13 19.17 18.95 19.13 159,818 +0.04(+0.23%)
May 09, 2013 19.25 19.32 18.97 19.09 286,447 -0.13(-0.69%)
May 08, 2013 19.53 19.60 19.13 19.22 294,603 -0.20(-1.01%)
May 07, 2013 19.16 19.46 19.15 19.42 288,167 +0.38(+2.01%)
May 06, 2013 19.18 19.21 19.02 19.04 280,727 -0.20(-1.02%)
May 03, 2013 19.43 19.37 19.21 19.23 271,073 +0.03(+0.14%)
May 02, 2013 19.22 19.34 18.93 19.21 311,263 +0.23(+1.22%)
May 01, 2013 19.04 19.05 18.87 18.97 258,070 -0.09(-0.47%)
Apr 30, 2013 18.69 19.17 18.67 19.06 538,007 +0.38(+2.05%)
Apr 29, 2013 18.74 18.83 18.52 18.68 382,216 -0.06(-0.33%)
Apr 26, 2013 19.03 19.09 18.73 18.74 204,702 -0.35(-1.82%)
Apr 25, 2013 18.80 19.13 18.73 19.09 507,680 +0.24(+1.28%)
Apr 24, 2013 18.72 19.01 18.68 18.85 295,385 +0.08(+0.43%)
Apr 23, 2013 18.44 18.87 18.44 18.77 310,068 +0.37(+1.98%)
Apr 22, 2013 18.59 18.60 18.32 18.40 213,835 -0.25(-1.33%)
Apr 19, 2013 18.56 18.67 18.39 18.65 322,521 +0.23(+1.23%)
Apr 18, 2013 18.36 18.62 18.11 18.43 334,384 +0.01(+0.05%)
Apr 17, 2013 18.73 18.76 18.40 18.42 342,704 -0.36(-1.90%)
Apr 16, 2013 18.47 18.88 18.45 18.77 299,926 +0.41(+2.23%)
Apr 15, 2013 18.63 18.63 18.36 18.36 551,636 -0.50(-2.63%)
Apr 12, 2013 18.84 18.96 18.71 18.86 283,215 +0.03(+0.14%)
Apr 11, 2013 19.10 19.10 18.79 18.83 325,290 -0.27(-1.41%)
Apr 10, 2013 19.25 19.50 19.04 19.10 387,586 -0.02(-0.09%)
Apr 09, 2013 18.96 19.24 18.90 19.12 594,165 +0.37(+1.95%)
Apr 08, 2013 18.56 18.78 18.33 18.76 473,651 +0.16(+0.84%)
Apr 05, 2013 18.10 18.69 18.02 18.60 519,239 +0.37(+2.01%)
Apr 04, 2013 18.22 18.37 18.12 18.23 347,127 +0.05(+0.29%)
Apr 03, 2013 17.98 18.22 17.97 18.18 364,022 +0.11(+0.63%)
Apr 02, 2013 18.16 18.25 18.02 18.07 240,648 +0.00(+0.00%)
Apr 01, 2013 18.08 18.17 17.91 18.07 302,923 -0.17(-0.96%)
Mar 28, 2013 18.12 18.29 17.99 18.24 292,419 +0.16(+0.87%)
Mar 27, 2013 17.43 18.16 17.40 18.09 713,333 +0.07(+0.39%)
Mar 26, 2013 17.67 18.03 17.58 18.02 508,404 +0.43(+2.43%)
Mar 25, 2013 17.58 17.76 17.54 17.59 383,925 +0.14(+0.80%)
Mar 22, 2013 17.49 17.68 17.33 17.45 441,425 -0.17(-0.94%)
Mar 21, 2013 17.82 17.82 17.52 17.61 451,644 -0.24(-1.37%)
Mar 20, 2013 17.78 17.88 17.68 17.86 767,626 -0.51(-2.80%)
Mar 19, 2013 18.51 18.51 18.12 18.37 370,530 +0.01(+0.05%)
Mar 18, 2013 18.50 18.60 18.35 18.36 309,797 -0.24(-1.27%)
Mar 15, 2013 18.63 18.70 18.49 18.60 390,951 -0.16(-0.84%)
Mar 14, 2013 18.73 18.92 18.70 18.76 447,337 +0.02(+0.09%)
Mar 13, 2013 18.90 19.01 18.63 18.74 308,886 -0.03(-0.19%)
Mar 12, 2013 18.76 18.90 18.70 18.77 376,569 +0.13(+0.70%)
Mar 11, 2013 18.77 18.78 18.59 18.64 267,023 -0.10(-0.51%)
Mar 08, 2013 18.95 18.95 18.62 18.74 687,214 -0.17(-0.88%)
Mar 07, 2013 18.45 19.29 18.41 18.90 1,307,864 +0.82(+4.53%)
Mar 06, 2013 17.78 18.14 17.71 18.09 1,020,377 +0.42(+2.37%)
Mar 05, 2013 17.68 17.74 17.59 17.67 591,100 +0.00(+0.00%)
Mar 04, 2013 17.60 17.71 17.46 17.67 392,985 +0.03(+0.15%)
Mar 01, 2013 17.46 17.64 17.28 17.64 565,929 -0.24(-1.32%)
Feb 28, 2013 17.40 17.88 17.31 17.88 865,620 +0.27(+1.53%)
Feb 27, 2013 17.64 17.68 17.50 17.61 386,529 -0.08(-0.44%)
Feb 26, 2013 17.48 17.71 17.30 17.68 580,946 +0.32(+1.86%)
Feb 25, 2013 17.37 17.58 17.34 17.36 622,650 +0.17(+1.01%)
Feb 22, 2013 17.11 17.29 16.88 17.19 691,415 +0.32(+1.91%)
Feb 21, 2013 17.13 17.18 16.81 16.87 414,838 -0.37(-2.12%)
Feb 20, 2013 17.52 17.55 17.14 17.23 299,466 -0.22(-1.25%)
Feb 19, 2013 17.48 17.72 17.42 17.45 414,634 -0.07(-0.40%)
Feb 15, 2013 17.63 17.71 17.51 17.52 180,941 -0.03(-0.20%)
Feb 14, 2013 17.63 17.63 17.52 17.55 322,688 -0.12(-0.69%)
Feb 13, 2013 17.40 17.88 17.36 17.68 591,846 +0.32(+1.86%)
Feb 12, 2013 17.59 17.64 17.26 17.35 401,046 -0.26(-1.48%)
Feb 11, 2013 17.76 17.76 17.54 17.61 162,511 -0.13(-0.74%)
Feb 08, 2013 17.82 17.86 17.49 17.75 410,487 -0.03(-0.20%)
Feb 07, 2013 17.88 18.05 17.71 17.78 317,816 -0.11(-0.63%)
Feb 06, 2013 17.86 17.92 17.74 17.89 341,652 -0.06(-0.34%)
Feb 04, 2013 18.04 18.09 17.95 17.95 289,677 -0.37(-2.04%)
Feb 01, 2013 17.95 18.42 17.93 18.33 1,000,022 +0.29(+1.59%)
Jan 31, 2013 17.93 18.11 17.81 18.04 701,687 -0.02(-0.10%)
Jan 30, 2013 18.14 18.35 17.92 18.06 622,060 -0.35(-1.89%)
Jan 29, 2013 18.39 18.47 18.16 18.41 676,755 +0.08(+0.43%)
Jan 28, 2013 18.29 18.36 17.96 18.33 433,831 -0.03(-0.14%)
Jan 25, 2013 18.45 18.45 18.25 18.36 344,693 -0.02(-0.10%)
Jan 24, 2013 18.47 18.49 18.25 18.37 428,643 -0.10(-0.52%)
Jan 23, 2013 18.51 18.56 18.40 18.47 560,593 +0.02(+0.09%)
Jan 22, 2013 18.38 18.51 18.29 18.45 353,895 +0.16(+0.86%)
Jan 18, 2013 18.28 18.39 18.09 18.29 654,142 +0.08(+0.43%)
Jan 17, 2013 18.11 18.33 18.08 18.22 436,163 +0.19(+1.06%)
Jan 16, 2013 17.79 18.12 17.73 18.02 452,516 +0.04(+0.24%)
Jan 15, 2013 17.84 18.02 17.76 17.98 560,706 -0.03(-0.15%)
Jan 14, 2013 17.82 18.07 17.81 18.01 569,685 +0.17(+0.98%)
Jan 11, 2013 17.63 17.83 17.58 17.83 324,242 -0.02(-0.10%)
Jan 10, 2013 17.75 17.93 17.67 17.85 401,833 +0.13(+0.74%)
Jan 09, 2013 17.40 17.72 17.40 17.72 502,559 +0.44(+2.57%)
Jan 08, 2013 17.48 17.55 17.21 17.28 898,201 -0.58(-3.22%)
Jan 07, 2013 17.82 17.93 17.67 17.85 779,449 -0.45(-2.47%)
Jan 04, 2013 18.56 18.59 18.08 18.30 776,454 -0.51(-2.69%)
Jan 03, 2013 18.83 19.05 18.71 18.81 312,252 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.