Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.489 8.462 8.462 8.462 318,481 +0.04(+0.53%)
Dec 30, 2013 8.574 8.574 8.405 8.418 359,537 -0.08(-0.94%)
Dec 27, 2013 8.538 8.596 8.494 8.498 328,977 -0.05(-0.62%)
Dec 26, 2013 8.520 8.551 8.498 8.551 323,039 +0.04(+0.42%)
Dec 24, 2013 8.462 8.520 8.449 8.516 235,790 +0.05(+0.63%)
Dec 23, 2013 8.365 8.476 8.365 8.462 550,646 +0.13(+1.55%)
Dec 20, 2013 8.253 8.354 8.249 8.333 451,009 +0.08(+0.96%)
Dec 19, 2013 8.170 8.254 8.162 8.254 412,771 +0.04(+0.54%)
Dec 18, 2013 8.113 8.219 8.095 8.210 558,632 +0.10(+1.25%)
Dec 17, 2013 8.073 8.117 8.051 8.108 385,479 +0.04(+0.55%)
Dec 16, 2013 8.073 8.095 8.051 8.064 379,619 +0.01(+0.16%)
Dec 13, 2013 8.064 8.069 8.033 8.051 294,646 -0.00(-0.05%)
Dec 12, 2013 8.086 8.091 8.038 8.055 414,421 -0.04(-0.44%)
Dec 11, 2013 8.131 8.131 8.086 8.091 432,734 -0.06(-0.71%)
Dec 10, 2013 8.148 8.162 8.135 8.148 332,870 -0.01(-0.16%)
Dec 09, 2013 8.175 8.188 8.144 8.162 439,754 +0.00(+0.00%)
Dec 06, 2013 8.184 8.206 8.153 8.162 378,320 +0.00(+0.05%)
Dec 05, 2013 8.193 8.193 8.126 8.157 246,416 -0.05(-0.59%)
Dec 04, 2013 8.201 8.228 8.162 8.206 327,745 -0.01(-0.11%)
Dec 03, 2013 8.237 8.250 8.197 8.215 311,157 -0.04(-0.48%)
Dec 02, 2013 8.290 8.290 8.246 8.254 295,455 -0.03(-0.32%)
Nov 29, 2013 8.285 8.316 8.281 8.281 208,908 +0.01(+0.16%)
Nov 27, 2013 8.232 8.272 8.228 8.268 278,636 +0.02(+0.27%)
Nov 26, 2013 8.237 8.246 8.228 8.246 256,693 +0.00(+0.05%)
Nov 25, 2013 8.263 8.281 8.232 8.241 318,201 -0.02(-0.21%)
Nov 22, 2013 8.250 8.268 8.223 8.259 343,952 +0.02(+0.21%)
Nov 21, 2013 8.228 8.259 8.215 8.241 291,187 +0.03(+0.38%)
Nov 20, 2013 8.237 8.250 8.188 8.210 343,201 -0.03(-0.34%)
Nov 19, 2013 8.229 8.247 8.207 8.238 217,299 -0.01(-0.16%)
Nov 18, 2013 8.269 8.277 8.225 8.251 338,264 -0.00(-0.05%)
Nov 15, 2013 8.247 8.277 8.216 8.255 547,701 +0.02(+0.27%)
Nov 14, 2013 8.181 8.233 8.168 8.233 269,242 +0.10(+1.19%)
Nov 12, 2013 8.119 8.150 8.106 8.137 435,951 -0.03(-0.32%)
Nov 11, 2013 8.137 8.194 8.137 8.163 326,313 +0.02(+0.22%)
Nov 08, 2013 8.128 8.150 8.106 8.146 531,442 -0.01(-0.11%)
Nov 07, 2013 8.211 8.220 8.150 8.154 515,945 -0.06(-0.70%)
Nov 06, 2013 8.220 8.255 8.189 8.211 443,549 -0.01(-0.11%)
Nov 05, 2013 8.181 8.255 8.172 8.220 242,832 -0.00(-0.05%)
Nov 04, 2013 8.229 8.233 8.189 8.225 288,800 +0.01(+0.16%)
Nov 01, 2013 8.216 8.242 8.168 8.211 276,398 -0.02(-0.21%)
Oct 31, 2013 8.229 8.247 8.181 8.229 352,181 +0.02(+0.21%)
Oct 30, 2013 8.242 8.247 8.176 8.211 310,434 -0.02(-0.21%)
Oct 29, 2013 8.211 8.229 8.203 8.229 222,489 +0.04(+0.48%)
Oct 28, 2013 8.203 8.216 8.163 8.189 261,619 -0.00(-0.05%)
Oct 25, 2013 8.146 8.211 8.146 8.194 257,583 +0.02(+0.22%)
Oct 24, 2013 8.181 8.198 8.154 8.176 192,507 -0.01(-0.11%)
Oct 23, 2013 8.216 8.220 8.168 8.185 348,247 -0.04(-0.48%)
Oct 22, 2013 8.172 8.237 8.172 8.225 240,604 +0.06(+0.74%)
Oct 21, 2013 8.138 8.169 8.121 8.164 196,835 +0.05(+0.65%)
Oct 18, 2013 8.077 8.126 8.050 8.112 292,796 +0.03(+0.32%)
Oct 17, 2013 7.937 8.085 7.915 8.085 297,080 +0.14(+1.71%)
Oct 16, 2013 7.876 7.950 7.875 7.950 330,023 +0.09(+1.11%)
Oct 15, 2013 7.884 7.902 7.849 7.862 268,995 -0.03(-0.39%)
Oct 14, 2013 7.836 7.902 7.810 7.893 240,042 +0.00(+0.06%)
Oct 11, 2013 7.841 7.928 7.841 7.889 284,658 +0.02(+0.28%)
Oct 10, 2013 7.749 7.876 7.736 7.867 298,984 +0.17(+2.27%)
Oct 09, 2013 7.727 7.727 7.672 7.692 352,894 -0.03(-0.45%)
Oct 08, 2013 7.744 7.854 7.696 7.727 408,957 -0.03(-0.45%)
Oct 07, 2013 7.753 7.796 7.749 7.762 338,130 -0.06(-0.73%)
Oct 04, 2013 7.793 7.854 7.784 7.819 327,206 +0.00(+0.06%)
Oct 03, 2013 7.871 7.893 7.788 7.814 319,646 -0.08(-1.00%)
Oct 02, 2013 7.849 7.893 7.827 7.893 218,724 -0.03(-0.33%)
Oct 01, 2013 7.841 7.924 7.841 7.919 241,155 +0.00(+0.06%)
Sep 27, 2013 7.897 7.915 7.880 7.915 211,461 -0.02(-0.28%)
Sep 26, 2013 7.897 7.941 7.897 7.937 242,397 +0.03(+0.39%)
Sep 25, 2013 7.889 7.919 7.871 7.906 267,218 +0.00(+0.00%)
Sep 24, 2013 7.911 7.924 7.881 7.906 334,041 -0.02(-0.28%)
Sep 23, 2013 7.876 7.932 7.876 7.928 326,120 +0.00(+0.06%)
Sep 20, 2013 8.029 8.029 7.902 7.924 253,301 -0.11(-1.36%)
Sep 19, 2013 8.011 8.059 8.002 8.033 337,632 +0.03(+0.31%)
Sep 18, 2013 7.860 8.030 7.860 8.008 369,347 +0.14(+1.77%)
Sep 17, 2013 7.860 7.890 7.847 7.869 233,833 +0.01(+0.11%)
Sep 16, 2013 7.871 7.890 7.838 7.860 329,854 +0.03(+0.44%)
Sep 13, 2013 7.830 7.851 7.821 7.825 264,053 -0.01(-0.17%)
Sep 12, 2013 7.825 7.873 7.825 7.838 271,262 +0.01(+0.11%)
Sep 11, 2013 7.847 7.847 7.821 7.830 216,533 -0.03(-0.39%)
Sep 10, 2013 7.817 7.864 7.799 7.860 251,821 +0.07(+0.95%)
Sep 09, 2013 7.695 7.790 7.695 7.786 239,871 +0.10(+1.24%)
Sep 06, 2013 7.738 7.744 7.656 7.691 286,161 -0.03(-0.34%)
Sep 05, 2013 7.738 7.743 7.686 7.717 187,982 +0.00(+0.00%)
Sep 04, 2013 7.704 7.730 7.677 7.717 413,143 +0.01(+0.17%)
Sep 03, 2013 7.799 7.799 7.664 7.704 249,286 +0.04(+0.51%)
Aug 30, 2013 7.677 7.682 7.634 7.664 279,256 +0.03(+0.34%)
Aug 29, 2013 7.630 7.651 7.625 7.638 312,595 +0.01(+0.11%)
Aug 28, 2013 7.643 7.660 7.621 7.630 287,083 +0.00(+0.00%)
Aug 27, 2013 7.647 7.691 7.625 7.630 283,102 -0.13(-1.68%)
Aug 26, 2013 7.804 7.812 7.743 7.760 219,424 -0.03(-0.39%)
Aug 23, 2013 7.725 7.790 7.717 7.790 171,022 +0.07(+0.90%)
Aug 22, 2013 7.695 7.734 7.677 7.721 337,760 +0.05(+0.68%)
Aug 21, 2013 7.764 7.769 7.651 7.669 476,409 -0.10(-1.25%)
Aug 20, 2013 7.766 7.796 7.748 7.766 292,659 -0.01(-0.17%)
Aug 19, 2013 7.856 7.856 7.770 7.778 276,229 -0.07(-0.88%)
Aug 16, 2013 7.848 7.865 7.822 7.848 319,817 +0.00(+0.00%)
Aug 15, 2013 7.852 7.943 7.766 7.848 417,543 -0.06(-0.82%)
Aug 14, 2013 7.934 7.982 7.878 7.912 319,142 -0.06(-0.76%)
Aug 13, 2013 8.012 8.012 7.921 7.973 339,589 -0.01(-0.11%)
Aug 12, 2013 7.990 8.020 7.956 7.982 287,679 -0.03(-0.43%)
Aug 09, 2013 8.033 8.055 7.995 8.016 331,853 -0.06(-0.70%)
Aug 08, 2013 8.141 8.141 8.051 8.072 252,963 -0.05(-0.64%)
Aug 07, 2013 8.120 8.133 8.072 8.124 290,098 -0.02(-0.27%)
Aug 06, 2013 8.141 8.154 8.068 8.146 321,659 -0.00(-0.05%)
Aug 05, 2013 8.172 8.180 8.133 8.150 318,929 -0.05(-0.63%)
Aug 02, 2013 8.202 8.206 8.163 8.202 212,796 +0.00(+0.05%)
Aug 01, 2013 8.090 8.198 8.090 8.198 443,070 +0.13(+1.66%)
Jul 31, 2013 8.098 8.124 8.012 8.064 440,263 -0.01(-0.11%)
Jul 30, 2013 8.059 8.094 8.029 8.072 284,870 +0.02(+0.21%)
Jul 29, 2013 8.020 8.068 8.003 8.055 270,273 -0.00(-0.05%)
Jul 26, 2013 8.029 8.068 7.982 8.059 264,307 -0.01(-0.15%)
Jul 25, 2013 8.042 8.090 8.007 8.071 323,964 -0.01(-0.12%)
Jul 24, 2013 8.107 8.120 8.038 8.081 300,210 -0.01(-0.16%)
Jul 23, 2013 8.103 8.120 8.081 8.094 330,893 +0.03(+0.38%)
Jul 22, 2013 8.120 8.128 8.055 8.064 347,866 -0.06(-0.76%)
Jul 19, 2013 8.112 8.130 8.099 8.125 206,386 -0.00(-0.05%)
Jul 18, 2013 8.108 8.155 8.108 8.130 302,911 +0.04(+0.53%)
Jul 17, 2013 8.091 8.099 8.065 8.087 265,853 +0.01(+0.16%)
Jul 16, 2013 8.151 8.164 8.056 8.074 348,315 -0.10(-1.21%)
Jul 15, 2013 8.142 8.173 8.121 8.173 323,964 +0.06(+0.74%)
Jul 12, 2013 8.061 8.112 8.061 8.112 274,616 +0.03(+0.37%)
Jul 11, 2013 8.056 8.095 7.979 8.082 457,899 +0.14(+1.79%)
Jul 10, 2013 7.958 7.958 7.906 7.940 202,329 -0.02(-0.22%)
Jul 09, 2013 7.923 7.958 7.898 7.958 412,127 +0.07(+0.87%)
Jul 08, 2013 7.889 7.921 7.850 7.889 297,582 +0.06(+0.77%)
Jul 05, 2013 7.893 7.898 7.773 7.829 452,443 +0.02(+0.28%)
Jul 03, 2013 7.777 7.812 7.747 7.807 163,673 -0.01(-0.16%)
Jul 02, 2013 7.812 7.863 7.790 7.820 485,414 -0.03(-0.38%)
Jul 01, 2013 7.863 7.902 7.824 7.850 376,999 +0.00(+0.05%)
Jun 28, 2013 7.799 7.855 7.735 7.846 429,477 +0.06(+0.77%)
Jun 27, 2013 7.691 7.794 7.691 7.786 353,100 +0.13(+1.68%)
Jun 26, 2013 7.545 7.670 7.541 7.657 640,679 +0.10(+1.37%)
Jun 25, 2013 7.476 7.567 7.446 7.554 382,275 +0.12(+1.56%)
Jun 24, 2013 7.464 7.541 7.305 7.438 781,379 -0.23(-3.03%)
Jun 21, 2013 7.670 7.687 7.571 7.670 649,814 +0.04(+0.56%)
Jun 20, 2013 7.807 7.807 7.599 7.627 656,104 -0.26(-3.32%)
Jun 19, 2013 7.958 7.975 7.885 7.889 428,777 -0.06(-0.72%)
Jun 18, 2013 7.831 7.959 7.831 7.946 442,112 +0.09(+1.09%)
Jun 17, 2013 7.852 7.899 7.843 7.860 387,006 +0.04(+0.55%)
Jun 14, 2013 7.878 7.899 7.809 7.818 324,950 -0.05(-0.60%)
Jun 13, 2013 7.758 7.878 7.553 7.865 705,480 +0.07(+0.93%)
Jun 12, 2013 7.946 7.954 7.768 7.792 424,471 -0.12(-1.57%)
Jun 11, 2013 7.907 8.001 7.886 7.916 363,991 -0.09(-1.07%)
Jun 10, 2013 8.070 8.078 7.963 8.001 411,002 -0.06(-0.69%)
Jun 07, 2013 7.989 8.065 7.959 8.057 397,193 +0.13(+1.67%)
Jun 06, 2013 7.762 7.933 7.758 7.925 578,522 +0.17(+2.15%)
Jun 05, 2013 7.869 7.884 7.758 7.758 1,055,574 -0.12(-1.57%)
Jun 04, 2013 7.865 7.950 7.809 7.882 1,626,887 +0.06(+0.71%)
Jun 03, 2013 8.010 8.044 7.813 7.826 1,339,436 -0.21(-2.66%)
May 31, 2013 8.253 8.309 8.040 8.040 851,289 -0.26(-3.14%)
May 30, 2013 8.283 8.343 8.283 8.300 308,431 +0.04(+0.47%)
May 29, 2013 8.330 8.339 8.206 8.262 518,575 -0.10(-1.18%)
May 28, 2013 8.540 8.540 8.356 8.360 511,572 -0.02(-0.20%)
May 24, 2013 8.360 8.407 8.359 8.377 311,032 -0.04(-0.46%)
May 23, 2013 8.386 8.437 8.373 8.416 692,678 -0.08(-0.91%)
May 22, 2013 8.591 8.659 8.488 8.493 530,612 -0.07(-0.86%)
May 21, 2013 8.558 8.596 8.541 8.566 313,222 +0.03(+0.30%)
May 20, 2013 8.524 8.583 8.515 8.541 443,416 +0.03(+0.30%)
May 17, 2013 8.507 8.554 8.503 8.515 385,800 +0.02(+0.25%)
May 16, 2013 8.452 8.494 8.435 8.494 395,477 +0.03(+0.35%)
May 15, 2013 8.405 8.464 8.384 8.464 416,884 +0.11(+1.27%)
May 13, 2013 8.311 8.375 8.290 8.358 332,581 +0.02(+0.25%)
May 10, 2013 8.328 8.345 8.275 8.337 370,609 +0.04(+0.46%)
May 09, 2013 8.303 8.345 8.299 8.299 380,700 -0.04(-0.46%)
May 08, 2013 8.303 8.354 8.290 8.337 337,956 +0.03(+0.36%)
May 07, 2013 8.265 8.316 8.252 8.307 428,382 +0.03(+0.41%)
May 06, 2013 8.269 8.282 8.248 8.273 407,630 +0.01(+0.10%)
May 03, 2013 8.231 8.282 8.188 8.265 512,450 +0.08(+0.93%)
May 02, 2013 8.141 8.188 8.124 8.188 279,008 +0.06(+0.78%)
May 01, 2013 8.124 8.163 8.106 8.124 367,886 -0.03(-0.31%)
Apr 30, 2013 8.120 8.150 8.103 8.150 536,740 +0.05(+0.58%)
Apr 29, 2013 8.073 8.133 8.069 8.103 331,555 +0.02(+0.26%)
Apr 26, 2013 8.086 8.086 8.044 8.082 324,996 -0.00(-0.05%)
Apr 25, 2013 8.039 8.096 8.039 8.086 488,552 +0.04(+0.53%)
Apr 24, 2013 8.120 8.120 8.022 8.044 405,063 -0.03(-0.32%)
Apr 23, 2013 8.022 8.095 8.010 8.069 269,307 +0.08(+1.06%)
Apr 22, 2013 7.929 7.976 7.891 7.984 217,667 +0.07(+0.86%)
Apr 19, 2013 7.870 7.933 7.857 7.916 330,220 +0.05(+0.63%)
Apr 18, 2013 7.925 7.930 7.841 7.866 374,728 -0.04(-0.53%)
Apr 17, 2013 7.968 7.968 7.875 7.909 359,667 -0.09(-1.16%)
Apr 16, 2013 7.955 8.014 7.947 8.002 368,190 +0.08(+1.01%)
Apr 15, 2013 7.963 7.980 7.921 7.921 524,231 -0.08(-1.00%)
Apr 12, 2013 7.959 8.010 7.942 8.002 489,346 +0.00(+0.05%)
Apr 11, 2013 7.972 8.006 7.968 7.997 355,638 +0.04(+0.48%)
Apr 10, 2013 7.913 7.972 7.913 7.959 347,074 +0.07(+0.86%)
Apr 09, 2013 7.900 7.921 7.866 7.892 382,054 +0.03(+0.38%)
Apr 08, 2013 7.866 7.866 7.824 7.862 363,546 +0.01(+0.11%)
Apr 05, 2013 7.778 7.854 7.744 7.854 399,329 -0.01(-0.11%)
Apr 04, 2013 7.845 7.879 7.828 7.862 409,959 +0.02(+0.22%)
Apr 03, 2013 7.871 7.900 7.816 7.845 422,609 -0.03(-0.43%)
Apr 02, 2013 7.862 7.921 7.858 7.879 518,082 +0.01(+0.11%)
Apr 01, 2013 7.900 7.900 7.854 7.871 418,784 -0.01(-0.16%)
Mar 28, 2013 8.031 8.031 7.883 7.883 552,844 -0.05(-0.64%)
Mar 27, 2013 7.883 7.946 7.871 7.934 316,023 +0.02(+0.27%)
Mar 26, 2013 7.947 7.959 7.858 7.913 324,016 +0.06(+0.75%)
Mar 25, 2013 7.968 7.968 7.849 7.854 462,683 -0.04(-0.48%)
Mar 22, 2013 7.866 7.913 7.854 7.892 420,502 +0.02(+0.21%)
Mar 21, 2013 7.892 7.909 7.866 7.875 413,955 -0.03(-0.43%)
Mar 20, 2013 7.900 7.909 7.883 7.909 404,676 +0.03(+0.43%)
Mar 19, 2013 7.896 7.909 7.828 7.875 486,316 +0.01(+0.15%)
Mar 18, 2013 7.922 7.968 7.838 7.863 428,338 -0.07(-0.85%)
Mar 15, 2013 7.972 7.972 7.909 7.930 505,311 -0.04(-0.53%)
Mar 14, 2013 7.981 7.992 7.960 7.972 392,329 +0.00(+0.00%)
Mar 13, 2013 7.964 7.981 7.914 7.972 450,474 +0.02(+0.26%)
Mar 12, 2013 7.972 7.981 7.922 7.951 430,542 +0.00(+0.00%)
Mar 11, 2013 7.981 7.981 7.935 7.951 415,527 -0.01(-0.11%)
Mar 08, 2013 7.989 7.993 7.901 7.960 518,817 +0.00(+0.00%)
Mar 07, 2013 7.930 7.968 7.909 7.960 503,252 +0.04(+0.53%)
Mar 06, 2013 7.914 7.922 7.893 7.918 347,569 +0.02(+0.21%)
Mar 05, 2013 7.926 7.947 7.876 7.901 624,348 +0.01(+0.16%)
Mar 04, 2013 7.817 7.888 7.746 7.888 639,096 +0.11(+1.46%)
Mar 01, 2013 7.712 7.783 7.691 7.775 426,583 +0.05(+0.60%)
Feb 28, 2013 7.720 7.767 7.712 7.729 556,268 +0.03(+0.44%)
Feb 27, 2013 7.573 7.704 7.573 7.695 403,138 +0.10(+1.33%)
Feb 26, 2013 7.561 7.599 7.546 7.594 329,028 +0.06(+0.84%)
Feb 25, 2013 7.645 7.678 7.531 7.531 502,800 -0.09(-1.21%)
Feb 22, 2013 7.624 7.653 7.594 7.624 504,514 +0.03(+0.39%)
Feb 21, 2013 7.699 7.704 7.593 7.594 541,529 -0.12(-1.53%)
Feb 20, 2013 7.746 7.762 7.699 7.712 442,384 -0.02(-0.22%)
Feb 19, 2013 7.716 7.741 7.704 7.729 510,025 +0.04(+0.53%)
Feb 15, 2013 7.709 7.721 7.663 7.688 476,988 -0.00(-0.05%)
Feb 14, 2013 7.696 7.704 7.654 7.692 513,916 -0.02(-0.22%)
Feb 13, 2013 7.713 7.713 7.667 7.709 472,184 +0.03(+0.44%)
Feb 12, 2013 7.633 7.696 7.633 7.675 363,083 +0.03(+0.33%)
Feb 11, 2013 7.654 7.671 7.621 7.650 523,519 +0.01(+0.11%)
Feb 08, 2013 7.617 7.650 7.609 7.642 399,454 +0.03(+0.33%)
Feb 07, 2013 7.621 7.633 7.571 7.617 461,420 -0.02(-0.22%)
Feb 06, 2013 7.617 7.700 7.525 7.633 576,404 +0.12(+1.61%)
Feb 04, 2013 7.558 7.596 7.500 7.512 622,193 -0.08(-1.05%)
Feb 01, 2013 7.642 7.692 7.579 7.592 582,719 -0.02(-0.27%)
Jan 31, 2013 7.663 7.671 7.558 7.613 570,501 -0.04(-0.55%)
Jan 30, 2013 7.688 7.704 7.654 7.654 390,562 -0.03(-0.35%)
Jan 29, 2013 7.617 7.684 7.608 7.682 491,904 +0.06(+0.85%)
Jan 28, 2013 7.633 7.650 7.600 7.617 464,324 +0.00(+0.00%)
Jan 25, 2013 7.550 7.617 7.550 7.617 555,663 +0.07(+0.89%)
Jan 24, 2013 7.550 7.608 7.525 7.550 480,026 +0.00(+0.06%)
Jan 23, 2013 7.579 7.600 7.525 7.546 998,673 -0.01(-0.11%)
Jan 22, 2013 7.608 7.638 7.521 7.554 852,500 -0.05(-0.66%)
Jan 18, 2013 7.529 7.625 7.529 7.604 816,194 +0.08(+1.00%)
Jan 17, 2013 7.450 7.567 7.441 7.529 900,978 +0.12(+1.58%)
Jan 16, 2013 7.312 7.425 7.312 7.412 857,799 +0.08(+1.14%)
Jan 15, 2013 7.354 7.354 7.308 7.329 512,755 -0.02(-0.23%)
Jan 14, 2013 7.350 7.427 7.337 7.345 1,072,349 -0.02(-0.28%)
Jan 11, 2013 7.391 7.400 7.350 7.366 967,748 -0.02(-0.23%)
Jan 10, 2013 7.312 7.383 7.312 7.383 757,090 +0.10(+1.38%)
Jan 09, 2013 7.216 7.295 7.216 7.283 442,918 +0.05(+0.75%)
Jan 08, 2013 7.228 7.245 7.185 7.228 397,471 +0.00(+0.00%)
Jan 07, 2013 7.162 7.228 7.145 7.228 491,665 +0.04(+0.58%)
Jan 04, 2013 7.099 7.187 7.074 7.187 588,785 +0.09(+1.29%)
Jan 03, 2013 7.061 7.099 7.053 7.095 476,487 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.