Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.44 13.56 13.38 13.56 10,700 +0.16(+1.19%)
Dec 28, 2007 14.00 14.00 13.40 13.40 2,100 -0.10(-0.74%)
Dec 27, 2007 13.45 13.65 13.37 13.50 13,600 +0.04(+0.30%)
Dec 26, 2007 13.40 13.46 13.40 13.46 2,400 +0.11(+0.82%)
Dec 24, 2007 13.50 13.50 13.35 13.35 6,200 -0.15(-1.11%)
Dec 21, 2007 13.50 13.60 13.43 13.50 6,000 +0.05(+0.37%)
Dec 20, 2007 13.28 13.45 13.26 13.45 12,300 +0.18(+1.36%)
Dec 19, 2007 12.95 13.34 12.95 13.27 11,055 -0.09(-0.67%)
Dec 18, 2007 13.40 13.48 13.36 13.36 2,800 -0.01(-0.07%)
Dec 17, 2007 13.35 13.41 13.16 13.37 12,600 -0.09(-0.67%)
Dec 14, 2007 13.45 13.46 13.45 13.46 700 -0.01(-0.07%)
Dec 13, 2007 13.47 13.54 13.41 13.47 6,200 +0.00(+0.00%)
Dec 12, 2007 13.45 13.50 13.44 13.47 5,000 -0.02(-0.15%)
Dec 11, 2007 13.49 13.49 13.44 13.49 2,500 -0.01(-0.07%)
Dec 10, 2007 13.50 13.52 13.44 13.50 7,000 +0.00(+0.00%)
Dec 07, 2007 13.50 13.54 13.40 13.50 2,100 +0.01(+0.07%)
Dec 06, 2007 13.55 13.55 13.40 13.49 6,300 -0.11(-0.81%)
Dec 05, 2007 13.55 13.60 13.55 13.60 1,600 +0.07(+0.52%)
Dec 04, 2007 13.04 13.53 13.04 13.53 2,801 +0.11(+0.82%)
Dec 03, 2007 13.38 13.50 13.38 13.42 1,803 -0.02(-0.15%)
Nov 30, 2007 13.99 13.99 13.44 13.44 5,428 -0.06(-0.44%)
Nov 29, 2007 13.73 14.23 13.50 13.50 3,600 -0.23(-1.68%)
Nov 28, 2007 13.70 13.73 13.70 13.73 1,900 +0.13(+0.96%)
Nov 27, 2007 13.60 13.60 13.60 13.60 100 +0.05(+0.37%)
Nov 26, 2007 13.36 13.55 13.36 13.55 1,300 +0.24(+1.80%)
Nov 23, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Nov 21, 2007 13.37 13.37 13.31 13.31 1,600 -0.09(-0.67%)
Nov 20, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 19, 2007 13.40 13.40 13.40 13.40 200 +0.04(+0.30%)
Nov 16, 2007 13.41 13.41 13.36 13.36 1,200 -0.10(-0.74%)
Nov 15, 2007 13.50 13.50 13.46 13.46 2,000 -0.11(-0.81%)
Nov 14, 2007 13.51 13.65 13.51 13.57 3,000 +0.11(+0.82%)
Nov 13, 2007 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Nov 12, 2007 13.51 13.57 13.46 13.46 7,400 -0.08(-0.57%)
Nov 09, 2007 13.69 13.73 13.52 13.54 1,800 -0.15(-1.12%)
Nov 08, 2007 13.76 13.76 13.69 13.69 4,200 -0.06(-0.44%)
Nov 07, 2007 13.73 13.76 13.73 13.75 700 +0.00(+0.00%)
Nov 06, 2007 13.76 13.77 13.75 13.75 3,500 +0.00(+0.00%)
Nov 05, 2007 13.84 13.84 13.75 13.75 1,600 -0.10(-0.72%)
Nov 02, 2007 13.92 13.94 13.85 13.85 5,100 -0.15(-1.07%)
Nov 01, 2007 13.83 14.00 13.83 14.00 5,300 +0.20(+1.45%)
Oct 31, 2007 13.83 13.87 13.80 13.80 3,300 -0.02(-0.14%)
Oct 30, 2007 13.82 13.82 13.82 13.82 400 +0.00(+0.00%)
Oct 29, 2007 14.16 14.16 13.77 13.82 2,000 +0.06(+0.44%)
Oct 26, 2007 13.77 13.77 13.76 13.76 600 -0.05(-0.36%)
Oct 25, 2007 13.83 13.83 13.77 13.81 3,500 -0.08(-0.58%)
Oct 24, 2007 13.85 13.89 13.85 13.89 1,400 +0.09(+0.65%)
Oct 23, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 19, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Oct 18, 2007 13.80 13.80 13.80 13.80 9,500 -0.01(-0.07%)
Oct 17, 2007 13.93 13.96 13.81 13.81 11,100 -0.12(-0.86%)
Oct 16, 2007 13.93 13.93 13.93 13.93 200 +0.00(+0.00%)
Oct 15, 2007 13.95 13.95 13.93 13.93 1,200 +0.02(+0.14%)
Oct 12, 2007 13.91 13.91 13.91 13.91 4,100 -0.02(-0.14%)
Oct 11, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 10, 2007 13.93 13.93 13.93 13.93 100 -0.07(-0.50%)
Oct 09, 2007 13.98 14.00 13.98 14.00 2,400 +0.09(+0.65%)
Oct 08, 2007 13.91 13.91 13.91 13.91 1,000 -0.09(-0.64%)
Oct 05, 2007 13.92 14.00 13.91 14.00 400 +0.04(+0.29%)
Oct 04, 2007 13.97 13.97 13.96 13.96 600 +0.00(+0.00%)
Oct 03, 2007 14.01 14.01 13.96 13.96 400 -0.05(-0.36%)
Oct 02, 2007 13.94 14.01 13.94 14.01 2,100 +0.10(+0.72%)
Oct 01, 2007 14.02 14.02 13.90 13.91 4,700 -0.12(-0.86%)
Sep 28, 2007 14.03 14.03 14.03 14.03 100 +0.00(+0.00%)
Sep 27, 2007 14.03 14.03 14.03 14.03 1,500 +0.05(+0.36%)
Sep 26, 2007 13.98 13.98 13.98 13.98 200 +0.00(+0.00%)
Sep 25, 2007 13.98 13.98 13.98 13.98 300 +0.05(+0.36%)
Sep 24, 2007 13.88 13.93 13.88 13.93 1,700 +0.02(+0.14%)
Sep 21, 2007 13.92 13.92 13.91 13.91 200 -0.06(-0.43%)
Sep 20, 2007 13.98 13.98 13.96 13.97 4,500 -0.01(-0.07%)
Sep 19, 2007 14.00 14.00 13.98 13.98 1,100 -0.06(-0.43%)
Sep 18, 2007 14.04 14.04 14.04 14.04 900 +0.00(+0.00%)
Sep 17, 2007 13.97 14.04 13.97 14.04 2,700 +0.07(+0.50%)
Sep 14, 2007 13.97 13.97 13.97 13.97 100 +0.01(+0.07%)
Sep 13, 2007 14.01 14.01 13.96 13.96 2,400 -0.09(-0.66%)
Sep 12, 2007 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 11, 2007 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Sep 10, 2007 14.05 14.05 14.05 14.05 1,000 +0.06(+0.45%)
Sep 07, 2007 13.91 14.00 13.86 13.99 9,700 +0.09(+0.65%)
Sep 06, 2007 13.93 13.93 13.90 13.90 2,500 +0.01(+0.07%)
Sep 05, 2007 13.89 13.94 13.89 13.89 1,100 -0.04(-0.30%)
Sep 04, 2007 14.08 14.08 13.89 13.93 4,200 -0.08(-0.56%)
Aug 31, 2007 14.01 14.01 14.01 14.01 100 +0.05(+0.36%)
Aug 30, 2007 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 29, 2007 14.03 14.08 13.96 13.96 3,100 -0.06(-0.43%)
Aug 28, 2007 14.21 14.22 13.94 14.02 5,000 -0.28(-1.96%)
Aug 27, 2007 14.30 14.30 14.30 14.30 500 +0.09(+0.63%)
Aug 24, 2007 14.21 14.21 14.21 14.21 100 -0.03(-0.21%)
Aug 23, 2007 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 22, 2007 14.30 14.30 14.24 14.24 1,300 -0.06(-0.42%)
Aug 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 20, 2007 14.45 14.45 14.30 14.30 200 -0.06(-0.42%)
Aug 17, 2007 14.50 14.50 14.30 14.36 1,000 +0.06(+0.42%)
Aug 16, 2007 14.30 14.35 14.28 14.30 4,300 -0.05(-0.35%)
Aug 15, 2007 14.35 14.35 14.35 14.35 3,200 +0.00(+0.00%)
Aug 14, 2007 14.35 14.35 14.35 14.35 1,100 +0.00(+0.00%)
Aug 13, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 10, 2007 14.46 14.46 14.35 14.35 1,500 -0.15(-1.03%)
Aug 09, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 08, 2007 14.55 14.55 14.50 14.50 1,100 -0.23(-1.56%)
Aug 07, 2007 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Aug 06, 2007 14.73 14.73 14.73 14.73 1,800 +0.03(+0.20%)
Aug 03, 2007 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Aug 02, 2007 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Aug 01, 2007 14.70 14.70 14.70 14.70 200 +0.08(+0.55%)
Jul 31, 2007 14.62 14.62 14.62 14.62 100 +0.02(+0.14%)
Jul 30, 2007 14.50 14.60 14.50 14.60 2,000 +0.20(+1.39%)
Jul 27, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 26, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 25, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 24, 2007 14.52 14.52 14.40 14.40 3,500 -0.13(-0.89%)
Jul 23, 2007 14.64 14.64 14.52 14.53 3,600 -0.11(-0.76%)
Jul 20, 2007 14.63 14.74 14.62 14.64 2,100 +0.09(+0.62%)
Jul 19, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jul 18, 2007 14.63 14.63 14.55 14.55 1,000 -0.05(-0.34%)
Jul 17, 2007 14.60 14.60 14.60 14.60 1,000 +0.10(+0.69%)
Jul 16, 2007 14.39 14.50 14.39 14.50 1,300 +0.15(+1.05%)
Jul 13, 2007 14.35 14.35 14.35 14.35 200 -0.03(-0.21%)
Jul 12, 2007 14.44 14.44 14.38 14.38 500 -0.07(-0.48%)
Jul 11, 2007 14.45 14.45 14.45 14.45 600 +0.03(+0.21%)
Jul 10, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jul 09, 2007 14.42 14.42 14.42 14.42 100 -0.01(-0.07%)
Jul 06, 2007 14.43 14.43 14.43 14.43 100 +0.00(+0.00%)
Jul 05, 2007 14.55 14.55 14.43 14.43 200 +0.08(+0.56%)
Jul 03, 2007 14.35 14.40 14.35 14.35 1,300 +0.08(+0.56%)
Jul 02, 2007 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Jun 29, 2007 14.40 14.40 14.27 14.27 4,200 +0.00(+0.00%)
Jun 28, 2007 14.25 14.27 14.25 14.27 1,400 +0.03(+0.21%)
Jun 27, 2007 14.24 14.24 14.24 14.24 2,000 +0.00(+0.00%)
Jun 26, 2007 14.24 14.24 14.24 14.24 900 +0.01(+0.07%)
Jun 25, 2007 14.30 14.30 14.23 14.23 5,000 -0.07(-0.49%)
Jun 22, 2007 14.32 14.34 14.30 14.30 7,400 -0.07(-0.49%)
Jun 21, 2007 14.85 15.00 14.31 14.37 2,100 +0.02(+0.13%)
Jun 20, 2007 14.36 14.36 14.35 14.35 3,700 -0.09(-0.61%)
Jun 19, 2007 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Jun 18, 2007 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Jun 15, 2007 14.44 14.44 14.44 14.44 600 +0.02(+0.14%)
Jun 14, 2007 14.42 14.42 14.42 14.42 100 -0.03(-0.21%)
Jun 13, 2007 14.53 14.53 14.45 14.45 1,700 -0.10(-0.69%)
Jun 12, 2007 14.80 14.80 14.55 14.55 700 -0.25(-1.69%)
Jun 11, 2007 14.63 14.80 14.60 14.80 7,000 +0.15(+1.02%)
Jun 08, 2007 14.70 14.70 14.65 14.65 1,800 -0.15(-1.01%)
Jun 07, 2007 14.85 14.85 14.80 14.80 2,200 -0.04(-0.27%)
Jun 06, 2007 14.79 14.84 14.79 14.84 1,100 -0.09(-0.60%)
Jun 05, 2007 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Jun 04, 2007 14.93 14.93 14.93 14.93 200 -0.02(-0.13%)
Jun 01, 2007 14.95 14.95 14.95 14.95 200 -0.04(-0.27%)
May 31, 2007 14.99 14.99 14.99 14.99 100 +0.08(+0.54%)
May 30, 2007 14.96 15.01 14.91 14.91 1,400 -0.19(-1.26%)
May 29, 2007 14.95 15.10 14.95 15.10 1,600 +0.13(+0.87%)
May 25, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
May 24, 2007 14.85 14.97 14.80 14.97 5,500 +0.15(+1.01%)
May 23, 2007 14.82 14.82 14.76 14.82 2,200 +0.00(+0.00%)
May 22, 2007 14.78 14.82 14.78 14.82 1,800 +0.00(+0.00%)
May 21, 2007 14.82 14.82 14.82 14.82 100 +0.03(+0.20%)
May 18, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 17, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 16, 2007 14.89 14.89 14.79 14.79 1,300 -0.03(-0.20%)
May 15, 2007 14.75 14.82 14.75 14.82 700 +0.07(+0.47%)
May 14, 2007 14.74 14.75 14.74 14.75 1,400 +0.04(+0.27%)
May 11, 2007 14.71 14.75 14.71 14.71 1,000 -0.04(-0.27%)
May 10, 2007 14.74 14.75 14.74 14.75 700 +0.05(+0.34%)
May 09, 2007 14.72 14.74 14.70 14.70 3,300 +0.00(+0.00%)
May 08, 2007 14.70 14.70 14.70 14.70 3,300 -0.03(-0.20%)
May 07, 2007 14.73 14.73 14.73 14.73 100 +0.05(+0.34%)
May 04, 2007 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
May 03, 2007 14.72 14.72 14.68 14.68 2,000 -0.03(-0.20%)
May 02, 2007 14.75 14.78 14.71 14.71 1,400 -0.02(-0.14%)
May 01, 2007 14.66 14.73 14.66 14.73 4,200 +0.13(+0.89%)
Apr 30, 2007 14.58 14.60 14.58 14.60 1,500 +0.03(+0.21%)
Apr 27, 2007 14.59 14.59 14.57 14.57 600 -0.04(-0.27%)
Apr 26, 2007 14.55 14.62 14.55 14.61 1,400 +0.06(+0.41%)
Apr 25, 2007 14.52 14.55 14.52 14.55 2,900 +0.04(+0.28%)
Apr 24, 2007 14.51 14.51 14.51 14.51 300 +0.00(+0.00%)
Apr 23, 2007 14.46 14.53 14.46 14.51 2,600 +0.00(+0.00%)
Apr 20, 2007 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 19, 2007 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 18, 2007 14.41 14.54 14.41 14.51 6,200 +0.08(+0.55%)
Apr 17, 2007 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Apr 16, 2007 14.43 14.43 14.43 14.43 500 -0.03(-0.21%)
Apr 13, 2007 14.46 14.46 14.46 14.46 300 +0.02(+0.14%)
Apr 12, 2007 14.41 14.44 14.38 14.44 4,600 +0.02(+0.14%)
Apr 11, 2007 14.40 14.46 14.39 14.42 3,400 +0.02(+0.14%)
Apr 10, 2007 14.45 14.45 14.39 14.40 7,900 -0.05(-0.35%)
Apr 09, 2007 14.52 14.52 14.45 14.45 3,500 -0.10(-0.69%)
Apr 05, 2007 14.57 14.57 14.53 14.55 10,400 -0.05(-0.34%)
Apr 04, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 03, 2007 14.57 14.60 14.57 14.60 800 +0.03(+0.21%)
Apr 02, 2007 14.63 14.63 14.57 14.57 800 -0.04(-0.27%)
Mar 30, 2007 14.61 14.61 14.61 14.61 100 +0.05(+0.34%)
Mar 29, 2007 14.57 14.57 14.56 14.56 2,700 -0.04(-0.27%)
Mar 28, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 27, 2007 14.57 14.61 14.57 14.60 300 -0.02(-0.14%)
Mar 26, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Mar 23, 2007 14.62 14.62 14.62 14.62 1,000 +0.05(+0.34%)
Mar 22, 2007 14.68 14.75 14.57 14.57 4,700 -0.11(-0.75%)
Mar 21, 2007 14.68 14.69 14.68 14.68 500 -0.06(-0.41%)
Mar 20, 2007 14.85 14.85 14.74 14.74 3,900 -0.16(-1.07%)
Mar 19, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 16, 2007 14.75 14.90 14.75 14.90 1,400 +0.14(+0.95%)
Mar 15, 2007 14.80 14.99 14.76 14.76 5,700 -0.01(-0.07%)
Mar 14, 2007 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Mar 13, 2007 14.75 14.77 14.77 14.77 500 +0.02(+0.14%)
Mar 12, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 09, 2007 14.83 14.85 14.75 14.75 1,600 -0.03(-0.20%)
Mar 08, 2007 14.79 14.79 14.78 14.78 4,600 -0.01(-0.07%)
Mar 07, 2007 14.78 14.79 14.78 14.79 1,000 +0.01(+0.07%)
Mar 06, 2007 14.78 14.78 14.78 14.78 200 +0.00(+0.00%)
Mar 05, 2007 14.76 14.78 14.76 14.78 1,500 -0.00(-0.00%)
Mar 02, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Mar 01, 2007 14.77 14.78 14.77 14.78 300 +0.11(+0.75%)
Feb 28, 2007 14.68 14.69 14.67 14.67 300 +0.03(+0.20%)
Feb 27, 2007 14.65 14.65 14.64 14.64 500 +0.00(+0.00%)
Feb 26, 2007 14.64 14.64 14.64 14.64 100 -0.01(-0.07%)
Feb 23, 2007 14.64 14.65 14.64 14.65 1,600 +0.01(+0.07%)
Feb 22, 2007 14.59 14.64 14.59 14.64 2,400 +0.04(+0.27%)
Feb 21, 2007 14.62 14.62 14.60 14.60 1,600 -0.05(-0.34%)
Feb 20, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 16, 2007 14.59 14.65 14.59 14.65 1,700 +0.15(+1.03%)
Feb 15, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 14, 2007 14.43 14.55 14.40 14.50 5,000 +0.05(+0.35%)
Feb 13, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Feb 12, 2007 14.51 14.51 14.45 14.45 4,200 +0.01(+0.07%)
Feb 09, 2007 14.44 14.44 14.44 14.44 200 -0.01(-0.07%)
Feb 08, 2007 14.45 14.45 14.45 14.45 3,800 -0.02(-0.14%)
Feb 07, 2007 14.47 14.47 14.47 14.47 1,000 +0.02(+0.14%)
Feb 06, 2007 14.43 14.45 14.43 14.45 1,300 +0.01(+0.07%)
Feb 05, 2007 14.45 14.45 14.38 14.44 2,300 -0.01(-0.07%)
Feb 02, 2007 14.37 14.45 14.37 14.45 900 +0.03(+0.21%)
Feb 01, 2007 14.42 14.42 14.42 14.42 200 +0.04(+0.28%)
Jan 31, 2007 14.30 14.38 14.30 14.38 1,800 +0.08(+0.56%)
Jan 30, 2007 14.25 14.30 14.25 14.30 700 +0.05(+0.35%)
Jan 29, 2007 14.26 14.26 14.25 14.25 1,000 -0.05(-0.35%)
Jan 26, 2007 14.26 14.30 14.21 14.30 3,800 +0.06(+0.42%)
Jan 25, 2007 14.24 14.24 14.24 14.24 500 -0.05(-0.35%)
Jan 24, 2007 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Jan 23, 2007 14.22 14.29 14.22 14.29 7,600 +0.08(+0.56%)
Jan 22, 2007 14.21 14.23 14.21 14.21 2,400 +0.00(+0.00%)
Jan 19, 2007 14.30 14.30 14.21 14.21 12,300 -0.11(-0.77%)
Jan 18, 2007 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Jan 17, 2007 14.32 14.33 14.32 14.32 1,500 -0.03(-0.21%)
Jan 16, 2007 14.35 14.35 14.35 14.35 100 -0.04(-0.28%)
Jan 12, 2007 14.36 14.39 14.35 14.39 3,100 -0.01(-0.07%)
Jan 11, 2007 14.40 14.40 14.40 14.40 500 -0.01(-0.07%)
Jan 10, 2007 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Jan 09, 2007 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Jan 08, 2007 14.40 14.41 14.40 14.41 4,500 +0.01(+0.07%)
Jan 05, 2007 14.40 14.40 14.40 14.40 800 -0.03(-0.21%)
Jan 04, 2007 14.44 14.44 14.43 14.43 1,700 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.