Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.81 32.86 32.10 32.78 110,796 +0.40(+1.22%)
Dec 28, 2018 32.49 32.81 31.57 32.39 85,586 +0.32(+0.99%)
Dec 27, 2018 32.04 32.10 30.96 32.07 67,806 -0.37(-1.14%)
Dec 26, 2018 30.83 32.49 29.96 32.44 76,771 +1.74(+5.68%)
Dec 24, 2018 31.57 31.57 30.51 30.70 42,887 -0.74(-2.35%)
Dec 21, 2018 31.75 32.55 31.28 31.44 53,638 -0.69(-2.14%)
Dec 20, 2018 33.89 33.97 31.34 32.12 104,545 -1.77(-5.22%)
Dec 19, 2018 34.32 34.92 33.76 33.89 31,334 -0.03(-0.08%)
Dec 18, 2018 35.48 35.48 33.64 33.92 51,994 -1.48(-4.18%)
Dec 17, 2018 36.85 36.91 35.06 35.40 42,947 -1.43(-3.87%)
Dec 14, 2018 37.30 37.65 36.64 36.83 30,433 -0.55(-1.48%)
Dec 13, 2018 37.06 37.57 36.89 37.38 20,249 +0.32(+0.86%)
Dec 12, 2018 37.06 37.59 36.76 37.06 16,995 +0.24(+0.65%)
Dec 11, 2018 36.56 36.88 36.32 36.83 26,798 +0.63(+1.75%)
Dec 10, 2018 36.98 37.28 35.84 36.19 37,648 -0.85(-2.28%)
Dec 07, 2018 37.94 38.39 37.01 37.04 25,361 -0.63(-1.68%)
Dec 06, 2018 37.94 38.15 35.94 37.67 40,137 -0.66(-1.72%)
Dec 04, 2018 39.10 39.31 38.15 38.33 21,727 -1.08(-2.75%)
Dec 03, 2018 38.78 39.42 38.65 39.42 19,769 +1.56(+4.12%)
Nov 30, 2018 37.78 38.65 37.46 37.86 31,721 +0.19(+0.49%)
Nov 29, 2018 37.20 38.15 37.20 37.67 45,538 +0.55(+1.49%)
Nov 28, 2018 37.06 37.25 36.67 37.12 20,897 +0.24(+0.64%)
Nov 27, 2018 37.12 37.12 36.62 36.88 26,574 -0.24(-0.64%)
Nov 26, 2018 37.33 37.66 36.91 37.12 10,393 +0.11(+0.29%)
Nov 23, 2018 37.33 37.33 36.83 37.01 11,772 -0.66(-1.75%)
Nov 21, 2018 37.67 37.67 37.67 0 +0.15(+0.40%)
Nov 20, 2018 37.88 37.88 36.90 37.52 31,453 -0.59(-1.55%)
Nov 19, 2018 38.14 38.65 37.93 38.11 11,535 -0.08(-0.20%)
Nov 16, 2018 38.47 38.88 38.14 38.19 22,429 -0.21(-0.54%)
Nov 15, 2018 37.98 38.49 37.98 38.39 19,892 +0.26(+0.67%)
Nov 14, 2018 38.73 39.11 37.73 38.14 20,146 -0.18(-0.47%)
Nov 13, 2018 39.16 39.29 38.06 38.32 24,925 -0.67(-1.71%)
Nov 12, 2018 40.01 40.01 38.98 38.98 15,557 -0.90(-2.25%)
Nov 09, 2018 40.01 40.01 39.06 39.88 22,234 -0.19(-0.47%)
Nov 08, 2018 40.47 40.96 40.07 40.07 19,564 -0.51(-1.27%)
Nov 07, 2018 40.14 40.78 40.11 40.58 31,848 +0.91(+2.29%)
Nov 06, 2018 39.42 39.68 39.16 39.68 23,040 +0.41(+1.05%)
Nov 05, 2018 39.04 39.42 38.73 39.27 17,146 +0.67(+1.73%)
Nov 02, 2018 39.16 39.27 38.24 38.60 23,869 -0.44(-1.12%)
Nov 01, 2018 38.62 39.04 38.19 39.04 23,031 +0.90(+2.36%)
Oct 31, 2018 38.11 38.78 38.06 38.14 31,774 +0.26(+0.68%)
Oct 30, 2018 37.91 38.93 37.42 37.88 47,444 -0.72(-1.86%)
Oct 29, 2018 40.24 40.24 37.88 38.60 29,668 -0.77(-1.96%)
Oct 26, 2018 40.06 40.63 39.21 39.37 20,521 -1.34(-3.28%)
Oct 25, 2018 40.65 40.78 40.19 40.70 15,508 +0.31(+0.76%)
Oct 24, 2018 41.65 41.65 40.37 40.40 18,708 -1.26(-3.02%)
Oct 23, 2018 42.14 42.14 40.87 41.65 18,935 -1.00(-2.35%)
Oct 22, 2018 43.58 43.58 42.48 42.66 8,450 -0.74(-1.72%)
Oct 19, 2018 43.71 43.85 43.35 43.40 12,460 -0.08(-0.18%)
Oct 18, 2018 43.25 43.91 43.25 43.48 16,356 -0.05(-0.12%)
Oct 17, 2018 43.99 43.99 43.04 43.53 8,390 -0.36(-0.82%)
Oct 16, 2018 42.94 43.98 42.94 43.89 9,213 +1.03(+2.40%)
Oct 15, 2018 42.84 43.07 42.66 42.86 9,077 +0.31(+0.72%)
Oct 12, 2018 43.22 43.48 42.07 42.55 11,136 -0.46(-1.07%)
Oct 11, 2018 43.50 43.71 42.66 43.02 13,035 -0.94(-2.13%)
Oct 10, 2018 44.76 44.76 43.94 43.95 12,779 -1.12(-2.48%)
Oct 09, 2018 45.22 45.28 44.71 45.07 16,650 +0.39(+0.86%)
Oct 08, 2018 44.92 44.92 44.54 44.68 13,395 -0.10(-0.23%)
Oct 05, 2018 45.30 45.33 44.79 44.79 5,840 -0.46(-1.02%)
Oct 04, 2018 46.05 46.05 45.17 45.25 10,707 -0.90(-1.95%)
Oct 03, 2018 45.64 46.16 45.56 46.15 14,404 +0.33(+0.73%)
Oct 02, 2018 45.97 46.10 45.48 45.81 26,195 +0.23(+0.51%)
Oct 01, 2018 44.30 45.58 43.94 45.58 14,836 +1.16(+2.60%)
Sep 28, 2018 43.99 44.43 43.68 44.43 11,448 +0.44(+0.99%)
Sep 27, 2018 43.40 43.99 43.22 43.99 18,288 +0.64(+1.48%)
Sep 26, 2018 43.89 44.02 43.04 43.35 66,951 -0.82(-1.86%)
Sep 25, 2018 44.63 44.68 43.99 44.17 19,641 -0.46(-1.04%)
Sep 24, 2018 45.07 45.40 44.63 44.63 18,509 -0.36(-0.80%)
Sep 21, 2018 44.74 45.04 44.74 44.99 13,200 +0.03(+0.06%)
Sep 20, 2018 44.89 44.97 44.45 44.97 16,194 +0.26(+0.57%)
Sep 19, 2018 44.58 44.71 44.46 44.71 12,469 +0.26(+0.58%)
Sep 18, 2018 44.20 44.61 44.04 44.45 7,487 +0.31(+0.70%)
Sep 17, 2018 44.22 44.58 44.07 44.15 10,411 -0.31(-0.69%)
Sep 14, 2018 44.43 44.70 43.84 44.45 13,161 +0.00(+0.00%)
Sep 13, 2018 44.71 45.17 44.35 44.45 14,828 -0.31(-0.69%)
Sep 12, 2018 44.79 44.84 44.44 44.76 11,174 +0.33(+0.75%)
Sep 11, 2018 43.79 44.48 43.79 44.43 20,649 +0.41(+0.93%)
Sep 10, 2018 44.33 44.85 43.81 44.02 15,897 -0.26(-0.58%)
Sep 07, 2018 44.56 44.81 43.94 44.27 21,533 -0.31(-0.69%)
Sep 06, 2018 45.12 45.22 44.56 44.58 16,787 -0.51(-1.14%)
Sep 05, 2018 45.25 46.02 44.66 45.10 23,289 -0.36(-0.79%)
Sep 04, 2018 45.46 45.97 45.28 45.46 16,888 +0.03(+0.06%)
Aug 31, 2018 45.43 45.43 45.43 0 -0.54(-1.17%)
Aug 30, 2018 46.15 46.15 45.61 45.97 10,913 -0.03(-0.06%)
Aug 29, 2018 46.35 46.57 45.81 45.99 12,318 -0.26(-0.56%)
Aug 28, 2018 46.71 46.71 46.07 46.25 9,158 -0.41(-0.88%)
Aug 27, 2018 47.18 47.18 46.55 46.66 14,964 -0.69(-1.46%)
Aug 24, 2018 47.38 47.38 47.00 47.36 12,849 +0.33(+0.71%)
Aug 23, 2018 47.33 47.48 46.92 47.02 17,736 -0.24(-0.50%)
Aug 22, 2018 46.83 48.74 46.83 47.26 26,230 +0.44(+0.94%)
Aug 21, 2018 47.54 47.54 46.74 46.82 10,795 -0.52(-1.09%)
Aug 20, 2018 46.78 47.33 46.78 47.33 13,780 +0.55(+1.18%)
Aug 17, 2018 46.56 46.78 46.30 46.78 5,612 +0.55(+1.20%)
Aug 16, 2018 46.20 46.35 45.75 46.23 15,879 +0.50(+1.10%)
Aug 15, 2018 46.43 46.43 45.20 45.73 22,665 -0.85(-1.83%)
Aug 14, 2018 45.43 46.71 45.33 46.58 60,544 +1.31(+2.89%)
Aug 13, 2018 46.33 46.33 45.20 45.27 13,278 -0.90(-1.96%)
Aug 10, 2018 46.53 46.53 46.08 46.18 23,124 +0.08(+0.16%)
Aug 09, 2018 46.23 46.38 45.85 46.10 17,173 +0.23(+0.49%)
Aug 08, 2018 45.53 45.93 45.38 45.88 13,380 +0.15(+0.33%)
Aug 07, 2018 46.28 46.33 45.58 45.73 17,678 -0.28(-0.60%)
Aug 06, 2018 45.90 46.00 45.75 46.00 24,429 +0.08(+0.16%)
Aug 03, 2018 45.93 46.18 45.55 45.93 20,378 +0.00(+0.00%)
Aug 02, 2018 44.95 45.93 44.77 45.93 30,331 +1.00(+2.24%)
Aug 01, 2018 44.75 44.92 44.60 44.92 5,127 -0.05(-0.11%)
Jul 31, 2018 44.62 45.07 44.52 44.97 8,184 +0.30(+0.67%)
Jul 30, 2018 44.62 44.80 44.62 44.67 7,147 +0.18(+0.40%)
Jul 27, 2018 44.52 44.82 44.14 44.50 20,259 -0.35(-0.78%)
Jul 26, 2018 44.45 44.87 44.32 44.85 9,934 +0.55(+1.25%)
Jul 25, 2018 44.17 44.34 43.69 44.29 17,965 +0.13(+0.28%)
Jul 24, 2018 43.94 44.28 43.94 44.17 8,385 +0.45(+1.03%)
Jul 23, 2018 43.49 43.77 43.34 43.72 5,694 +0.08(+0.17%)
Jul 20, 2018 44.27 44.27 43.54 43.64 11,963 -0.38(-0.86%)
Jul 19, 2018 43.97 44.50 43.82 44.02 30,814 +0.93(+2.16%)
Jul 18, 2018 42.26 43.09 42.26 43.09 6,676 +0.63(+1.48%)
Jul 17, 2018 42.79 42.89 42.46 42.46 16,275 -0.50(-1.17%)
Jul 16, 2018 43.24 43.24 42.91 42.96 5,430 -0.65(-1.50%)
Jul 13, 2018 43.09 43.66 43.09 43.62 14,740 +0.50(+1.17%)
Jul 12, 2018 43.06 43.14 42.61 43.11 8,580 +0.08(+0.18%)
Jul 11, 2018 43.44 43.47 42.71 43.04 15,558 -0.41(-0.94%)
Jul 10, 2018 43.49 43.79 43.21 43.45 10,304 -0.04(-0.10%)
Jul 09, 2018 43.42 43.69 43.21 43.49 15,622 +0.25(+0.58%)
Jul 06, 2018 42.86 43.31 42.86 43.24 14,902 +0.23(+0.53%)
Jul 05, 2018 42.99 43.28 42.91 43.01 15,300 +0.18(+0.41%)
Jul 03, 2018 42.84 42.84 42.84 0 +0.35(+0.83%)
Jul 02, 2018 43.09 43.09 42.31 42.49 9,176 -0.63(-1.46%)
Jun 29, 2018 43.09 43.34 42.79 43.11 10,891 +0.50(+1.18%)
Jun 28, 2018 42.46 43.04 42.26 42.61 13,115 -0.05(-0.12%)
Jun 27, 2018 43.29 43.54 42.46 42.66 7,874 -0.35(-0.82%)
Jun 26, 2018 42.54 43.06 42.23 43.01 18,734 +0.55(+1.30%)
Jun 25, 2018 43.37 43.37 42.31 42.46 18,022 -1.08(-2.48%)
Jun 22, 2018 43.01 43.67 43.01 43.54 21,626 +0.78(+1.82%)
Jun 21, 2018 43.19 43.19 42.50 42.76 15,376 -0.43(-0.99%)
Jun 20, 2018 42.66 43.19 42.66 43.19 31,343 +0.78(+1.84%)
Jun 19, 2018 42.46 42.64 42.08 42.41 13,600 -0.28(-0.65%)
Jun 18, 2018 42.16 42.86 42.08 42.69 10,427 +0.53(+1.25%)
Jun 15, 2018 43.19 42.08 42.16 12,847 -1.03(-2.39%)
Jun 14, 2018 43.39 43.74 43.19 43.19 11,820 -0.18(-0.41%)
Jun 13, 2018 43.72 43.84 43.14 43.37 11,878 -0.70(-1.60%)
Jun 12, 2018 44.04 44.27 43.87 44.07 10,601 +0.06(+0.14%)
Jun 11, 2018 43.09 44.03 43.06 44.01 14,365 +0.84(+1.95%)
Jun 08, 2018 43.42 43.72 43.09 43.16 9,923 -0.23(-0.52%)
Jun 07, 2018 43.31 43.64 43.31 43.39 17,248 +0.20(+0.47%)
Jun 06, 2018 43.14 43.19 15,345 -0.63(-1.43%)
Jun 05, 2018 43.57 44.04 43.57 43.82 7,143 -0.13(-0.29%)
Jun 04, 2018 43.84 44.19 43.59 43.94 9,758 +0.30(+0.69%)
Jun 01, 2018 43.67 44.03 43.57 43.64 5,786 -0.03(-0.06%)
May 31, 2018 43.44 43.79 43.08 43.67 19,886 +0.25(+0.58%)
May 30, 2018 41.98 43.42 41.98 43.42 15,040 +1.43(+3.41%)
May 29, 2018 42.23 42.57 41.91 41.98 16,020 -0.20(-0.48%)
May 25, 2018 42.18 42.18 42.18 0 -0.65(-1.52%)
May 24, 2018 43.44 43.72 42.81 42.84 23,426 -0.68(-1.56%)
May 23, 2018 43.89 44.09 43.36 43.52 19,728 -0.63(-1.44%)
May 22, 2018 44.44 44.59 43.98 44.15 22,262 -0.15(-0.33%)
May 21, 2018 44.25 44.37 44.05 44.30 22,215 +0.07(+0.17%)
May 18, 2018 44.84 44.84 43.88 44.22 19,092 -0.44(-0.99%)
May 17, 2018 44.30 44.89 44.30 44.67 18,576 +0.42(+0.94%)
May 16, 2018 44.20 44.54 43.88 44.25 11,961 +0.27(+0.61%)
May 15, 2018 44.27 44.40 43.66 43.98 9,811 -0.25(-0.56%)
May 14, 2018 43.78 44.22 43.71 44.22 12,211 +0.69(+1.58%)
May 11, 2018 43.83 43.83 43.29 43.54 19,542 -0.17(-0.39%)
May 10, 2018 43.56 43.71 42.97 43.71 19,279 +0.69(+1.60%)
May 09, 2018 42.51 43.24 42.43 43.02 19,528 +0.66(+1.57%)
May 08, 2018 41.87 42.48 41.30 42.36 20,953 +0.29(+0.70%)
May 07, 2018 41.69 42.36 41.69 42.06 16,022 +0.49(+1.18%)
May 04, 2018 41.13 41.60 40.93 41.57 12,619 +0.15(+0.36%)
May 03, 2018 41.65 41.65 41.13 41.42 15,121 -0.27(-0.65%)
May 02, 2018 41.67 41.92 41.50 41.69 15,692 -0.07(-0.18%)
May 01, 2018 41.94 41.96 41.40 41.77 21,314 +0.02(+0.06%)
Apr 30, 2018 42.16 42.31 41.87 41.74 10,625 -0.37(-0.87%)
Apr 27, 2018 42.06 42.11 41.42 42.11 14,721 +0.17(+0.41%)
Apr 26, 2018 41.47 41.94 41.35 41.94 17,641 +0.52(+1.24%)
Apr 25, 2018 41.38 41.42 40.49 41.42 22,843 -0.02(-0.06%)
Apr 24, 2018 42.68 42.68 41.42 41.45 18,857 -1.18(-2.76%)
Apr 23, 2018 41.94 42.78 41.94 42.63 9,851 +0.59(+1.40%)
Apr 20, 2018 42.23 42.31 41.77 42.04 8,666 -0.07(-0.18%)
Apr 19, 2018 42.75 42.92 42.01 42.11 14,396 -0.69(-1.61%)
Apr 18, 2018 42.46 42.92 42.19 42.80 22,825 +0.69(+1.63%)
Apr 17, 2018 41.45 42.31 41.45 42.11 13,261 +0.79(+1.90%)
Apr 16, 2018 40.49 41.50 40.49 41.33 27,992 +0.88(+2.19%)
Apr 13, 2018 40.39 40.54 39.93 40.44 9,959 +0.10(+0.25%)
Apr 12, 2018 40.84 41.09 40.25 40.34 22,756 -0.62(-1.50%)
Apr 11, 2018 40.52 41.06 40.10 40.96 15,461 +0.42(+1.03%)
Apr 10, 2018 40.05 41.15 39.93 40.54 26,668 +0.91(+2.29%)
Apr 09, 2018 40.17 40.35 39.59 39.63 14,254 -0.02(-0.06%)
Apr 06, 2018 39.93 40.65 39.51 39.66 18,102 -0.88(-2.18%)
Apr 05, 2018 39.36 40.61 39.36 40.54 20,501 +1.08(+2.74%)
Apr 04, 2018 38.77 39.71 38.18 39.46 17,196 -0.02(-0.06%)
Apr 03, 2018 39.29 39.58 38.21 39.48 23,210 +0.10(+0.25%)
Apr 02, 2018 39.46 39.83 38.43 39.39 22,026 +0.00(+0.00%)
Mar 29, 2018 39.39 39.39 39.39 0 +0.66(+1.71%)
Mar 28, 2018 39.09 39.21 38.45 38.72 11,957 -0.05(-0.13%)
Mar 27, 2018 39.53 39.78 38.53 38.77 21,381 -0.61(-1.56%)
Mar 26, 2018 40.10 40.10 39.04 39.39 23,453 -0.52(-1.29%)
Mar 23, 2018 40.66 40.74 39.80 39.90 17,389 -0.42(-1.04%)
Mar 22, 2018 40.52 41.37 39.99 40.32 20,825 -0.56(-1.38%)
Mar 21, 2018 39.71 41.01 39.68 40.88 18,574 +1.28(+3.22%)
Mar 20, 2018 40.66 40.69 39.44 39.61 28,509 -0.69(-1.71%)
Mar 19, 2018 41.45 41.45 39.90 40.30 25,768 -1.20(-2.90%)
Mar 16, 2018 40.47 41.50 40.37 41.50 48,045 +1.30(+3.24%)
Mar 15, 2018 42.43 42.65 38.50 40.20 41,246 -1.89(-4.49%)
Mar 14, 2018 43.19 42.01 42.09 8,912 -0.56(-1.32%)
Mar 13, 2018 42.55 42.80 42.06 42.65 8,454 +0.42(+0.99%)
Mar 12, 2018 41.60 42.26 41.29 42.23 7,942 +0.88(+2.14%)
Mar 09, 2018 41.55 41.72 41.25 41.35 10,225 +0.34(+0.84%)
Mar 08, 2018 41.23 41.77 40.76 41.01 9,173 -0.34(-0.83%)
Mar 07, 2018 40.92 41.35 9,451 -0.32(-0.77%)
Mar 06, 2018 41.69 41.99 41.47 41.67 10,187 +0.07(+0.18%)
Mar 05, 2018 41.30 41.87 41.26 41.60 7,226 +0.15(+0.36%)
Mar 02, 2018 41.42 41.62 40.60 41.45 14,604 -0.05(-0.12%)
Mar 01, 2018 41.57 41.87 41.15 41.50 10,659 -0.07(-0.18%)
Feb 28, 2018 42.51 42.55 41.24 41.57 23,593 -0.66(-1.57%)
Feb 27, 2018 42.97 43.14 42.04 42.23 17,679 -0.69(-1.60%)
Feb 26, 2018 43.32 43.49 42.90 42.92 29,040 -0.05(-0.11%)
Feb 23, 2018 43.24 43.49 42.75 42.97 35,266 +0.15(+0.34%)
Feb 22, 2018 42.63 42.82 8,303 -0.56(-1.30%)
Feb 21, 2018 44.22 44.22 43.14 43.39 13,189 -0.81(-1.83%)
Feb 20, 2018 45.11 45.11 43.57 44.20 17,004 -0.15(-0.35%)
Feb 16, 2018 44.35 44.35 44.35 0 -0.46(-1.02%)
Feb 15, 2018 44.98 44.98 44.06 44.81 13,951 +0.26(+0.59%)
Feb 14, 2018 43.92 44.54 43.80 44.54 8,340 +0.62(+1.42%)
Feb 13, 2018 43.39 44.11 43.39 43.92 17,879 +0.53(+1.22%)
Feb 12, 2018 42.36 43.85 42.22 43.39 17,291 +1.01(+2.38%)
Feb 09, 2018 43.32 43.47 41.40 42.38 47,945 -0.26(-0.62%)
Feb 08, 2018 44.57 44.74 42.62 42.65 26,577 -2.04(-4.57%)
Feb 07, 2018 44.64 44.64 44.40 44.69 21,873 -0.86(-1.90%)
Feb 06, 2018 42.43 45.55 41.09 45.55 39,265 +1.87(+4.29%)
Feb 05, 2018 44.79 45.24 43.22 43.68 19,456 -1.61(-3.55%)
Feb 02, 2018 46.15 46.31 45.24 45.29 20,476 -1.06(-2.28%)
Feb 01, 2018 46.15 46.42 45.77 46.35 11,198 +0.62(+1.37%)
Jan 31, 2018 46.68 46.71 45.65 45.72 19,927 -0.94(-2.01%)
Jan 30, 2018 47.21 47.21 45.99 46.66 19,472 -0.86(-1.82%)
Jan 29, 2018 48.07 48.07 47.43 47.52 23,889 -0.60(-1.25%)
Jan 26, 2018 47.69 48.12 47.59 48.12 13,696 +0.46(+0.96%)
Jan 25, 2018 48.10 48.24 47.21 47.67 25,468 -0.02(-0.05%)
Jan 24, 2018 47.98 48.17 47.67 47.69 17,781 +0.02(+0.05%)
Jan 23, 2018 47.76 48.15 47.50 47.67 29,615 +0.00(+0.00%)
Jan 22, 2018 46.23 47.76 46.23 47.67 19,266 +1.32(+2.85%)
Jan 19, 2018 45.65 46.39 45.65 46.35 9,836 +0.22(+0.47%)
Jan 18, 2018 46.63 46.73 46.13 46.13 16,358 -0.77(-1.64%)
Jan 17, 2018 47.69 47.95 46.73 46.90 27,930 -0.79(-1.66%)
Jan 16, 2018 48.03 48.53 47.67 47.69 21,978 -0.19(-0.40%)
Jan 12, 2018 47.88 47.88 47.88 0 +0.05(+0.10%)
Jan 11, 2018 46.92 47.83 46.83 47.83 48,397 +0.86(+1.84%)
Jan 10, 2018 47.16 47.27 46.92 46.97 25,317 -0.19(-0.41%)
Jan 09, 2018 47.79 48.03 47.11 47.16 15,945 -0.24(-0.51%)
Jan 08, 2018 47.67 47.79 47.26 47.40 10,883 +0.02(+0.05%)
Jan 05, 2018 47.71 47.71 47.02 47.38 12,193 -0.60(-1.25%)
Jan 04, 2018 47.38 48.07 47.33 47.98 26,280 +0.82(+1.73%)
Jan 03, 2018 46.32 47.45 46.06 47.16 56,835 +1.30(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.