Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.81 32.87 32.10 32.79 110,787 +0.40(+1.22%)
Dec 28, 2018 32.50 32.81 31.57 32.39 85,579 +0.32(+0.99%)
Dec 27, 2018 32.05 32.10 30.96 32.07 67,801 -0.37(-1.14%)
Dec 26, 2018 30.83 32.49 29.96 32.44 76,765 +1.74(+5.68%)
Dec 24, 2018 31.57 31.57 30.52 30.70 42,884 -0.74(-2.35%)
Dec 21, 2018 31.76 32.55 31.28 31.44 53,633 -0.69(-2.14%)
Dec 20, 2018 33.90 33.98 31.34 32.13 104,537 -1.77(-5.22%)
Dec 19, 2018 34.32 34.93 33.76 33.90 31,332 -0.03(-0.08%)
Dec 18, 2018 35.48 35.48 33.64 33.92 51,989 -1.48(-4.18%)
Dec 17, 2018 36.86 36.91 35.06 35.40 42,944 -1.43(-3.87%)
Dec 14, 2018 37.30 37.65 36.64 36.83 30,431 -0.55(-1.48%)
Dec 13, 2018 37.07 37.57 36.90 37.38 20,247 +0.32(+0.86%)
Dec 12, 2018 37.07 37.60 36.77 37.07 16,994 +0.24(+0.65%)
Dec 11, 2018 36.57 36.88 36.33 36.83 26,796 +0.63(+1.75%)
Dec 10, 2018 36.99 37.28 35.84 36.20 37,645 -0.85(-2.28%)
Dec 07, 2018 37.94 38.39 37.01 37.04 25,359 -0.63(-1.68%)
Dec 06, 2018 37.94 38.15 35.94 37.67 40,134 -0.66(-1.72%)
Dec 04, 2018 39.10 39.31 38.15 38.34 21,726 -1.08(-2.75%)
Dec 03, 2018 38.78 39.42 38.66 39.42 19,768 +1.56(+4.12%)
Nov 30, 2018 37.78 38.65 37.46 37.86 31,718 +0.18(+0.49%)
Nov 29, 2018 37.20 38.15 37.20 37.67 45,534 +0.55(+1.49%)
Nov 28, 2018 37.07 37.25 36.67 37.12 20,895 +0.24(+0.64%)
Nov 27, 2018 37.12 37.12 36.62 36.88 26,572 -0.24(-0.64%)
Nov 26, 2018 37.33 37.66 36.91 37.12 10,392 +0.11(+0.29%)
Nov 23, 2018 37.33 37.33 36.83 37.01 11,771 -0.66(-1.75%)
Nov 21, 2018 37.67 37.67 37.67 0 +0.15(+0.40%)
Nov 20, 2018 37.88 37.88 36.91 37.52 31,450 -0.59(-1.55%)
Nov 19, 2018 38.14 38.65 37.93 38.11 11,534 -0.08(-0.20%)
Nov 16, 2018 38.47 38.88 38.14 38.19 22,427 -0.21(-0.54%)
Nov 15, 2018 37.99 38.50 37.99 38.40 19,890 +0.26(+0.67%)
Nov 14, 2018 38.73 39.12 37.73 38.14 20,145 -0.18(-0.47%)
Nov 13, 2018 39.17 39.30 38.06 38.32 24,923 -0.67(-1.71%)
Nov 12, 2018 40.01 40.01 38.99 38.99 15,556 -0.90(-2.25%)
Nov 09, 2018 40.01 40.01 39.06 39.89 22,232 -0.19(-0.47%)
Nov 08, 2018 40.48 40.96 40.07 40.07 19,562 -0.51(-1.27%)
Nov 07, 2018 40.14 40.78 40.12 40.59 31,845 +0.91(+2.29%)
Nov 06, 2018 39.42 39.68 39.17 39.68 23,038 +0.41(+1.05%)
Nov 05, 2018 39.04 39.42 38.73 39.27 17,144 +0.67(+1.73%)
Nov 02, 2018 39.17 39.27 38.24 38.60 23,867 -0.44(-1.12%)
Nov 01, 2018 38.63 39.04 38.19 39.04 23,029 +0.90(+2.36%)
Oct 31, 2018 38.11 38.78 38.06 38.14 31,772 +0.26(+0.68%)
Oct 30, 2018 37.91 38.94 37.42 37.88 47,440 -0.72(-1.86%)
Oct 29, 2018 40.25 40.25 37.88 38.60 29,666 -0.77(-1.96%)
Oct 26, 2018 40.07 40.63 39.22 39.37 20,519 -1.34(-3.28%)
Oct 25, 2018 40.66 40.78 40.19 40.71 15,507 +0.31(+0.76%)
Oct 24, 2018 41.66 41.66 40.37 40.40 18,707 -1.26(-3.02%)
Oct 23, 2018 42.15 42.15 40.88 41.66 18,933 -1.00(-2.35%)
Oct 22, 2018 43.58 43.58 42.48 42.66 8,449 -0.74(-1.72%)
Oct 19, 2018 43.71 43.85 43.35 43.40 12,459 -0.08(-0.18%)
Oct 18, 2018 43.25 43.92 43.25 43.48 16,355 -0.05(-0.12%)
Oct 17, 2018 43.99 43.99 43.04 43.53 8,389 -0.36(-0.82%)
Oct 16, 2018 42.94 43.99 42.94 43.89 9,212 +1.03(+2.40%)
Oct 15, 2018 42.84 43.07 42.66 42.86 9,076 +0.31(+0.72%)
Oct 12, 2018 43.22 43.48 42.07 42.56 11,135 -0.46(-1.07%)
Oct 11, 2018 43.51 43.71 42.66 43.02 13,034 -0.94(-2.13%)
Oct 10, 2018 44.77 44.77 43.94 43.96 12,778 -1.12(-2.48%)
Oct 09, 2018 45.23 45.28 44.71 45.07 16,649 +0.39(+0.86%)
Oct 08, 2018 44.92 44.92 44.55 44.69 13,394 -0.10(-0.23%)
Oct 05, 2018 45.30 45.33 44.79 44.79 5,840 -0.46(-1.02%)
Oct 04, 2018 46.05 46.05 45.18 45.25 10,706 -0.90(-1.95%)
Oct 03, 2018 45.64 46.17 45.56 46.15 14,403 +0.33(+0.73%)
Oct 02, 2018 45.97 46.10 45.49 45.82 26,193 +0.23(+0.51%)
Oct 01, 2018 44.30 45.59 43.94 45.59 14,835 +1.16(+2.60%)
Sep 28, 2018 43.99 44.43 43.69 44.43 11,447 +0.44(+0.99%)
Sep 27, 2018 43.40 43.99 43.22 43.99 18,286 +0.64(+1.48%)
Sep 26, 2018 43.89 44.02 43.04 43.35 66,945 -0.82(-1.86%)
Sep 25, 2018 44.64 44.69 43.99 44.17 19,639 -0.46(-1.04%)
Sep 24, 2018 45.07 45.41 44.64 44.64 18,507 -0.36(-0.80%)
Sep 21, 2018 44.74 45.05 44.74 45.00 13,199 +0.03(+0.06%)
Sep 20, 2018 44.89 44.97 44.46 44.97 16,193 +0.26(+0.57%)
Sep 19, 2018 44.59 44.71 44.46 44.71 12,468 +0.26(+0.58%)
Sep 18, 2018 44.20 44.61 44.05 44.46 7,487 +0.31(+0.70%)
Sep 17, 2018 44.23 44.59 44.07 44.15 10,411 -0.31(-0.69%)
Sep 14, 2018 44.43 44.70 43.84 44.46 13,160 +0.00(+0.00%)
Sep 13, 2018 44.71 45.18 44.35 44.46 14,826 -0.31(-0.69%)
Sep 12, 2018 44.79 44.84 44.44 44.77 11,173 +0.33(+0.75%)
Sep 11, 2018 43.79 44.48 43.79 44.43 20,648 +0.41(+0.93%)
Sep 10, 2018 44.33 44.86 43.82 44.02 15,896 -0.26(-0.58%)
Sep 07, 2018 44.56 44.82 43.94 44.28 21,531 -0.31(-0.69%)
Sep 06, 2018 45.12 45.23 44.56 44.59 16,785 -0.51(-1.14%)
Sep 05, 2018 45.25 46.02 44.66 45.10 23,287 -0.36(-0.79%)
Sep 04, 2018 45.46 45.97 45.28 45.46 16,887 +0.03(+0.06%)
Aug 31, 2018 45.43 45.43 45.43 0 -0.54(-1.17%)
Aug 30, 2018 46.15 46.15 45.61 45.97 10,912 -0.03(-0.06%)
Aug 29, 2018 46.36 46.57 45.82 46.00 12,317 -0.26(-0.56%)
Aug 28, 2018 46.72 46.72 46.08 46.26 9,157 -0.41(-0.88%)
Aug 27, 2018 47.18 47.18 46.56 46.67 14,963 -0.69(-1.46%)
Aug 24, 2018 47.39 47.39 47.00 47.36 12,848 +0.33(+0.71%)
Aug 23, 2018 47.33 47.49 46.92 47.03 17,735 -0.24(-0.50%)
Aug 22, 2018 46.84 48.75 46.84 47.26 26,228 +0.44(+0.94%)
Aug 21, 2018 47.54 47.54 46.75 46.82 10,794 -0.52(-1.09%)
Aug 20, 2018 46.79 47.34 46.79 47.34 13,779 +0.55(+1.18%)
Aug 17, 2018 46.56 46.79 46.31 46.79 5,611 +0.55(+1.20%)
Aug 16, 2018 46.21 46.36 45.76 46.23 15,877 +0.50(+1.10%)
Aug 15, 2018 46.43 46.43 45.20 45.73 22,664 -0.85(-1.83%)
Aug 14, 2018 45.43 46.71 45.33 46.58 60,539 +1.31(+2.89%)
Aug 13, 2018 46.33 46.33 45.20 45.28 13,277 -0.90(-1.96%)
Aug 10, 2018 46.53 46.53 46.08 46.18 23,122 +0.08(+0.16%)
Aug 09, 2018 46.23 46.38 45.86 46.11 17,172 +0.23(+0.49%)
Aug 08, 2018 45.53 45.93 45.38 45.88 13,379 +0.15(+0.33%)
Aug 07, 2018 46.28 46.33 45.58 45.73 17,676 -0.28(-0.60%)
Aug 06, 2018 45.91 46.01 45.76 46.01 24,427 +0.08(+0.16%)
Aug 03, 2018 45.93 46.18 45.55 45.93 20,376 +0.00(+0.00%)
Aug 02, 2018 44.95 45.93 44.78 45.93 30,329 +1.00(+2.24%)
Aug 01, 2018 44.75 44.93 44.60 44.93 5,126 -0.05(-0.11%)
Jul 31, 2018 44.62 45.08 44.52 44.98 8,183 +0.30(+0.67%)
Jul 30, 2018 44.62 44.80 44.62 44.68 7,146 +0.18(+0.40%)
Jul 27, 2018 44.52 44.83 44.15 44.50 20,257 -0.35(-0.78%)
Jul 26, 2018 44.45 44.88 44.32 44.85 9,933 +0.55(+1.25%)
Jul 25, 2018 44.17 44.35 43.70 44.30 17,963 +0.13(+0.28%)
Jul 24, 2018 43.95 44.28 43.95 44.17 8,385 +0.45(+1.03%)
Jul 23, 2018 43.49 43.77 43.34 43.72 5,693 +0.08(+0.17%)
Jul 20, 2018 44.27 44.27 43.54 43.64 11,963 -0.38(-0.86%)
Jul 19, 2018 43.97 44.50 43.82 44.02 30,811 +0.93(+2.16%)
Jul 18, 2018 42.26 43.09 42.26 43.09 6,675 +0.63(+1.48%)
Jul 17, 2018 42.79 42.89 42.46 42.46 16,274 -0.50(-1.17%)
Jul 16, 2018 43.24 43.24 42.92 42.97 5,429 -0.65(-1.50%)
Jul 13, 2018 43.09 43.66 43.09 43.62 14,738 +0.50(+1.17%)
Jul 12, 2018 43.07 43.14 42.61 43.12 8,579 +0.08(+0.18%)
Jul 11, 2018 43.44 43.47 42.72 43.04 15,556 -0.41(-0.94%)
Jul 10, 2018 43.49 43.80 43.22 43.45 10,303 -0.04(-0.10%)
Jul 09, 2018 43.42 43.70 43.22 43.49 15,621 +0.25(+0.58%)
Jul 06, 2018 42.87 43.31 42.87 43.24 14,901 +0.23(+0.53%)
Jul 05, 2018 42.99 43.28 42.92 43.02 15,299 +0.18(+0.41%)
Jul 03, 2018 42.84 42.84 42.84 0 +0.35(+0.83%)
Jul 02, 2018 43.09 43.09 42.31 42.49 9,175 -0.63(-1.46%)
Jun 29, 2018 43.09 43.34 42.79 43.12 10,890 +0.50(+1.18%)
Jun 28, 2018 42.46 43.04 42.26 42.61 13,113 -0.05(-0.12%)
Jun 27, 2018 43.29 43.54 42.46 42.66 7,874 -0.35(-0.82%)
Jun 26, 2018 42.54 43.07 42.24 43.02 18,733 +0.55(+1.30%)
Jun 25, 2018 43.37 43.37 42.31 42.46 18,021 -1.08(-2.48%)
Jun 22, 2018 43.02 43.67 43.02 43.54 21,624 +0.78(+1.82%)
Jun 21, 2018 43.19 43.19 42.50 42.77 15,375 -0.43(-0.99%)
Jun 20, 2018 42.66 43.19 42.66 43.19 31,341 +0.78(+1.84%)
Jun 19, 2018 42.46 42.64 42.09 42.41 13,599 -0.28(-0.65%)
Jun 18, 2018 42.16 42.87 42.09 42.69 10,426 +0.53(+1.25%)
Jun 15, 2018 43.19 42.09 42.16 12,846 -1.03(-2.38%)
Jun 14, 2018 43.39 43.75 43.19 43.19 11,819 -0.18(-0.41%)
Jun 13, 2018 43.72 43.85 43.14 43.37 11,877 -0.70(-1.60%)
Jun 12, 2018 44.05 44.27 43.87 44.07 10,600 +0.06(+0.14%)
Jun 11, 2018 43.09 44.03 43.07 44.01 14,364 +0.84(+1.95%)
Jun 08, 2018 43.42 43.72 43.09 43.17 9,922 -0.23(-0.52%)
Jun 07, 2018 43.32 43.64 43.32 43.39 17,246 +0.20(+0.47%)
Jun 06, 2018 43.14 43.19 15,344 -0.63(-1.43%)
Jun 05, 2018 43.57 44.05 43.57 43.82 7,143 -0.13(-0.29%)
Jun 04, 2018 43.85 44.20 43.59 43.95 9,758 +0.30(+0.69%)
Jun 01, 2018 43.67 44.03 43.57 43.64 5,786 -0.03(-0.06%)
May 31, 2018 43.44 43.80 43.08 43.67 19,885 +0.25(+0.58%)
May 30, 2018 41.99 43.42 41.99 43.42 15,039 +1.43(+3.41%)
May 29, 2018 42.24 42.58 41.91 41.99 16,018 -0.20(-0.48%)
May 25, 2018 42.19 42.19 42.19 0 -0.65(-1.52%)
May 24, 2018 43.44 43.72 42.82 42.84 23,424 -0.68(-1.56%)
May 23, 2018 43.90 44.10 43.36 43.52 19,727 -0.63(-1.44%)
May 22, 2018 44.45 44.60 43.98 44.15 22,260 -0.15(-0.33%)
May 21, 2018 44.25 44.38 44.06 44.30 22,213 +0.07(+0.17%)
May 18, 2018 44.84 44.84 43.88 44.23 19,091 -0.44(-0.99%)
May 17, 2018 44.30 44.89 44.30 44.67 18,575 +0.42(+0.94%)
May 16, 2018 44.20 44.55 43.88 44.25 11,960 +0.27(+0.61%)
May 15, 2018 44.28 44.40 43.66 43.98 9,810 -0.25(-0.56%)
May 14, 2018 43.79 44.23 43.71 44.23 12,210 +0.69(+1.58%)
May 11, 2018 43.83 43.83 43.29 43.54 19,540 -0.17(-0.39%)
May 10, 2018 43.56 43.71 42.98 43.71 19,277 +0.69(+1.60%)
May 09, 2018 42.51 43.25 42.43 43.02 19,526 +0.66(+1.57%)
May 08, 2018 41.87 42.48 41.31 42.36 20,951 +0.29(+0.70%)
May 07, 2018 41.70 42.36 41.70 42.07 16,021 +0.49(+1.18%)
May 04, 2018 41.13 41.60 40.94 41.58 12,618 +0.15(+0.36%)
May 03, 2018 41.65 41.65 41.13 41.43 15,120 -0.27(-0.65%)
May 02, 2018 41.67 41.92 41.50 41.70 15,691 -0.07(-0.18%)
May 01, 2018 41.94 41.96 41.40 41.77 21,313 +0.02(+0.06%)
Apr 30, 2018 42.16 42.31 41.87 41.75 10,624 -0.37(-0.87%)
Apr 27, 2018 42.07 42.12 41.43 42.12 14,720 +0.17(+0.41%)
Apr 26, 2018 41.48 41.94 41.35 41.94 17,640 +0.52(+1.24%)
Apr 25, 2018 41.38 41.43 40.49 41.43 22,841 -0.02(-0.06%)
Apr 24, 2018 42.68 42.68 41.43 41.45 18,856 -1.18(-2.77%)
Apr 23, 2018 41.94 42.78 41.94 42.63 9,850 +0.59(+1.40%)
Apr 20, 2018 42.24 42.31 41.77 42.04 8,665 -0.07(-0.17%)
Apr 19, 2018 42.75 42.93 42.02 42.12 14,395 -0.69(-1.61%)
Apr 18, 2018 42.46 42.93 42.19 42.80 22,823 +0.69(+1.63%)
Apr 17, 2018 41.45 42.31 41.45 42.12 13,260 +0.79(+1.90%)
Apr 16, 2018 40.49 41.50 40.49 41.33 27,989 +0.88(+2.19%)
Apr 13, 2018 40.40 40.54 39.93 40.45 9,958 +0.10(+0.25%)
Apr 12, 2018 40.84 41.10 40.25 40.35 22,755 -0.62(-1.50%)
Apr 11, 2018 40.52 41.06 40.10 40.96 15,460 +0.42(+1.03%)
Apr 10, 2018 40.05 41.16 39.93 40.54 26,665 +0.91(+2.29%)
Apr 09, 2018 40.18 40.35 39.59 39.64 14,253 -0.02(-0.06%)
Apr 06, 2018 39.93 40.65 39.51 39.66 18,101 -0.88(-2.18%)
Apr 05, 2018 39.37 40.62 39.37 40.54 20,500 +1.08(+2.74%)
Apr 04, 2018 38.78 39.71 38.19 39.46 17,195 -0.02(-0.06%)
Apr 03, 2018 39.29 39.59 38.22 39.49 23,209 +0.10(+0.25%)
Apr 02, 2018 39.46 39.83 38.43 39.39 22,024 +0.00(+0.00%)
Mar 29, 2018 39.39 39.39 39.39 0 +0.66(+1.71%)
Mar 28, 2018 39.09 39.22 38.46 38.73 11,956 -0.05(-0.13%)
Mar 27, 2018 39.54 39.78 38.53 38.78 21,379 -0.61(-1.56%)
Mar 26, 2018 40.10 40.10 39.05 39.39 23,451 -0.52(-1.29%)
Mar 23, 2018 40.67 40.74 39.81 39.91 17,388 -0.42(-1.04%)
Mar 22, 2018 40.52 41.37 39.99 40.32 20,824 -0.56(-1.38%)
Mar 21, 2018 39.71 41.01 39.68 40.89 18,572 +1.28(+3.22%)
Mar 20, 2018 40.67 40.69 39.44 39.61 28,506 -0.69(-1.71%)
Mar 19, 2018 41.45 41.45 39.91 40.30 25,766 -1.20(-2.90%)
Mar 16, 2018 40.47 41.50 40.37 41.50 48,041 +1.30(+3.24%)
Mar 15, 2018 42.43 42.66 38.51 40.20 41,243 -1.89(-4.49%)
Mar 14, 2018 43.20 42.02 42.09 8,911 -0.56(-1.32%)
Mar 13, 2018 42.56 42.80 42.07 42.66 8,453 +0.42(+0.99%)
Mar 12, 2018 41.60 42.26 41.29 42.24 7,941 +0.88(+2.14%)
Mar 09, 2018 41.55 41.72 41.26 41.35 10,225 +0.34(+0.84%)
Mar 08, 2018 41.23 41.77 40.76 41.01 9,172 -0.34(-0.83%)
Mar 07, 2018 40.93 41.35 9,451 -0.32(-0.77%)
Mar 06, 2018 41.70 41.99 41.47 41.67 10,186 +0.07(+0.18%)
Mar 05, 2018 41.31 41.87 41.26 41.60 7,226 +0.15(+0.36%)
Mar 02, 2018 41.43 41.62 40.60 41.45 14,603 -0.05(-0.12%)
Mar 01, 2018 41.58 41.87 41.16 41.50 10,658 -0.07(-0.18%)
Feb 28, 2018 42.51 42.56 41.25 41.58 23,591 -0.66(-1.57%)
Feb 27, 2018 42.98 43.15 42.04 42.24 17,677 -0.69(-1.60%)
Feb 26, 2018 43.32 43.49 42.90 42.93 29,037 -0.05(-0.11%)
Feb 23, 2018 43.25 43.49 42.75 42.98 35,263 +0.15(+0.34%)
Feb 22, 2018 42.63 42.83 8,302 -0.56(-1.30%)
Feb 21, 2018 44.23 44.23 43.15 43.39 13,188 -0.81(-1.83%)
Feb 20, 2018 45.11 45.11 43.58 44.20 17,003 -0.15(-0.35%)
Feb 16, 2018 44.36 44.36 44.36 0 -0.46(-1.02%)
Feb 15, 2018 44.98 44.98 44.07 44.81 13,950 +0.26(+0.59%)
Feb 14, 2018 43.92 44.55 43.80 44.55 8,339 +0.62(+1.42%)
Feb 13, 2018 43.40 44.12 43.40 43.92 17,878 +0.53(+1.22%)
Feb 12, 2018 42.36 43.85 42.22 43.40 17,290 +1.01(+2.38%)
Feb 09, 2018 43.32 43.47 41.40 42.39 47,941 -0.26(-0.62%)
Feb 08, 2018 44.57 44.75 42.63 42.65 26,575 -2.04(-4.57%)
Feb 07, 2018 44.64 44.64 44.40 44.69 21,872 -0.86(-1.90%)
Feb 06, 2018 42.44 45.56 41.09 45.56 39,262 +1.87(+4.29%)
Feb 05, 2018 44.79 45.24 43.23 43.68 19,454 -1.61(-3.55%)
Feb 02, 2018 46.16 46.32 45.24 45.29 20,474 -1.06(-2.28%)
Feb 01, 2018 46.16 46.42 45.77 46.35 11,197 +0.62(+1.37%)
Jan 31, 2018 46.69 46.71 45.65 45.73 19,926 -0.94(-2.01%)
Jan 30, 2018 47.21 47.21 45.99 46.66 19,471 -0.86(-1.82%)
Jan 29, 2018 48.08 48.08 47.43 47.53 23,887 -0.60(-1.25%)
Jan 26, 2018 47.69 48.13 47.60 48.13 13,695 +0.46(+0.96%)
Jan 25, 2018 48.10 48.25 47.21 47.67 25,466 -0.02(-0.05%)
Jan 24, 2018 47.98 48.17 47.67 47.69 17,779 +0.02(+0.05%)
Jan 23, 2018 47.77 48.15 47.50 47.67 29,612 +0.00(+0.00%)
Jan 22, 2018 46.23 47.77 46.23 47.67 19,264 +1.32(+2.85%)
Jan 19, 2018 45.65 46.40 45.65 46.35 9,836 +0.22(+0.47%)
Jan 18, 2018 46.64 46.73 46.13 46.13 16,357 -0.77(-1.64%)
Jan 17, 2018 47.69 47.96 46.73 46.90 27,928 -0.79(-1.66%)
Jan 16, 2018 48.03 48.53 47.67 47.69 21,977 -0.19(-0.40%)
Jan 12, 2018 47.89 47.89 47.89 0 +0.05(+0.10%)
Jan 11, 2018 46.93 47.84 46.83 47.84 48,393 +0.86(+1.84%)
Jan 10, 2018 47.17 47.27 46.93 46.97 25,315 -0.19(-0.41%)
Jan 09, 2018 47.79 48.03 47.12 47.17 15,944 -0.24(-0.51%)
Jan 08, 2018 47.67 47.79 47.26 47.41 10,883 +0.02(+0.05%)
Jan 05, 2018 47.72 47.72 47.02 47.38 12,192 -0.60(-1.25%)
Jan 04, 2018 47.38 48.08 47.33 47.98 26,278 +0.82(+1.73%)
Jan 03, 2018 46.33 47.45 46.06 47.17 56,830 +1.30(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.