Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

77.59 -1.22 (-1.55%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.961 7.961 7.863 7.904 518,504 -0.06(-0.73%)
Dec 29, 2005 7.957 8.035 7.942 7.963 932,988 -0.00(-0.02%)
Dec 28, 2005 7.965 7.987 7.927 7.965 1,392,583 +0.02(+0.28%)
Dec 27, 2005 7.925 8.053 7.901 7.942 714,336 +0.02(+0.21%)
Dec 23, 2005 7.850 7.927 7.850 7.925 871,957 +0.11(+1.35%)
Dec 22, 2005 7.871 7.871 7.799 7.820 1,333,675 -0.03(-0.41%)
Dec 21, 2005 7.746 7.895 7.746 7.852 1,352,250 +0.14(+1.76%)
Dec 20, 2005 7.848 7.850 7.699 7.716 1,366,579 -0.12(-1.49%)
Dec 19, 2005 7.921 7.927 7.808 7.833 842,237 -0.09(-1.12%)
Dec 16, 2005 7.946 7.965 7.918 7.921 1,021,086 +0.05(+0.62%)
Dec 15, 2005 7.959 7.986 7.831 7.872 2,406,771 -0.15(-1.92%)
Dec 14, 2005 8.033 8.068 7.953 8.027 1,314,569 +0.05(+0.61%)
Dec 13, 2005 7.844 8.068 7.829 7.978 4,476,541 +0.19(+2.39%)
Dec 12, 2005 7.942 7.989 7.682 7.791 6,763,372 -0.14(-1.78%)
Dec 09, 2005 8.042 8.063 7.867 7.933 3,354,620 -0.12(-1.52%)
Dec 08, 2005 8.197 8.242 8.033 8.055 4,511,038 -0.33(-3.93%)
Dec 07, 2005 8.466 8.509 8.330 8.385 2,183,342 -0.07(-0.85%)
Dec 06, 2005 8.374 8.532 8.338 8.457 3,141,805 +0.12(+1.42%)
Dec 05, 2005 8.404 8.406 8.281 8.338 2,275,686 -0.05(-0.56%)
Dec 02, 2005 8.408 8.543 8.306 8.385 3,493,666 -0.00(-0.04%)
Dec 01, 2005 8.253 8.394 8.246 8.389 4,160,769 +0.26(+3.20%)
Nov 30, 2005 8.044 8.131 8.021 8.129 3,519,671 +0.10(+1.24%)
Nov 29, 2005 7.969 8.040 7.969 8.029 1,531,630 +0.06(+0.76%)
Nov 28, 2005 7.970 8.042 7.952 7.969 1,796,454 +0.03(+0.40%)
Nov 25, 2005 7.895 7.974 7.895 7.937 820,478 +0.16(+2.06%)
Nov 23, 2005 7.818 7.871 7.763 7.776 769,530 -0.02(-0.29%)
Nov 22, 2005 7.746 7.808 7.682 7.799 1,427,080 +0.02(+0.19%)
Nov 21, 2005 7.810 7.812 7.727 7.784 1,769,919 -0.06(-0.82%)
Nov 18, 2005 7.631 7.848 7.631 7.848 2,725,197 +0.13(+1.71%)
Nov 17, 2005 7.697 7.752 7.563 7.716 4,836,894 -0.02(-0.32%)
Nov 16, 2005 7.748 7.790 7.603 7.741 3,336,045 -0.03(-0.41%)
Nov 15, 2005 7.735 7.818 7.699 7.773 1,379,316 +0.02(+0.24%)
Nov 14, 2005 7.773 7.773 7.693 7.754 946,256 -0.02(-0.24%)
Nov 11, 2005 7.727 7.793 7.650 7.773 1,048,683 +0.01(+0.15%)
Nov 10, 2005 7.795 7.829 7.739 7.761 1,704,641 -0.02(-0.27%)
Nov 09, 2005 7.758 7.840 7.735 7.782 828,969 +0.00(+0.02%)
Nov 08, 2005 7.791 7.854 7.727 7.780 1,596,907 -0.05(-0.63%)
Nov 07, 2005 7.607 7.865 7.584 7.829 1,849,525 +0.23(+3.03%)
Nov 04, 2005 7.624 7.678 7.541 7.599 1,081,057 -0.02(-0.25%)
Nov 03, 2005 7.631 7.684 7.533 7.618 2,271,971 +0.01(+0.17%)
Nov 02, 2005 7.524 7.652 7.454 7.605 4,601,258 +0.03(+0.37%)
Nov 01, 2005 7.776 7.778 7.575 7.577 2,454,535 -0.20(-2.57%)
Oct 31, 2005 7.586 7.822 7.584 7.776 1,096,978 +0.27(+3.59%)
Oct 28, 2005 7.543 7.639 7.496 7.507 1,502,441 -0.04(-0.47%)
Oct 27, 2005 7.678 7.748 7.501 7.543 1,411,689 -0.08(-1.01%)
Oct 26, 2005 7.697 7.756 7.599 7.620 2,502,830 -0.04(-0.52%)
Oct 25, 2005 7.754 7.897 7.628 7.660 2,735,281 -0.24(-3.05%)
Oct 24, 2005 7.652 7.903 7.652 7.901 1,914,802 +0.25(+3.28%)
Oct 21, 2005 7.663 7.773 7.633 7.650 954,217 -0.06(-0.83%)
Oct 20, 2005 7.716 7.867 7.678 7.714 2,344,147 +0.01(+0.10%)
Oct 19, 2005 7.690 7.805 7.661 7.707 1,261,498 +0.03(+0.42%)
Oct 18, 2005 7.707 7.805 7.669 7.675 1,204,712 -0.16(-2.09%)
Oct 17, 2005 7.814 7.903 7.782 7.839 921,843 -0.06(-0.76%)
Oct 14, 2005 7.782 7.916 7.741 7.899 1,375,601 +0.02(+0.22%)
Oct 13, 2005 8.036 8.070 7.729 7.882 2,891,840 -0.26(-3.19%)
Oct 12, 2005 8.225 8.266 8.097 8.142 2,195,018 -0.05(-0.55%)
Oct 11, 2005 8.055 8.246 8.055 8.187 2,376,521 +0.13(+1.64%)
Oct 10, 2005 8.197 8.197 8.055 8.055 514,789 -0.07(-0.90%)
Oct 07, 2005 8.125 8.166 8.070 8.129 2,273,563 +0.05(+0.63%)
Oct 06, 2005 7.933 8.208 7.835 8.078 2,065,524 +0.08(+1.06%)
Oct 05, 2005 8.093 8.116 7.970 7.993 2,242,251 -0.19(-2.35%)
Oct 04, 2005 8.046 8.219 8.001 8.185 1,180,299 +0.16(+1.95%)
Oct 03, 2005 8.097 8.155 8.004 8.029 1,249,822 -0.07(-0.81%)
Sep 30, 2005 7.937 8.178 7.901 8.095 1,299,178 +0.15(+1.95%)
Sep 29, 2005 7.776 7.972 7.769 7.940 1,195,690 +0.11(+1.37%)
Sep 28, 2005 7.829 7.906 7.801 7.833 1,230,186 -0.00(-0.05%)
Sep 27, 2005 7.916 7.995 7.837 7.837 827,377 -0.06(-0.79%)
Sep 26, 2005 7.895 7.965 7.840 7.899 1,470,598 -0.03(-0.36%)
Sep 23, 2005 7.927 7.938 7.609 7.927 2,728,381 +0.23(+2.94%)
Sep 22, 2005 7.967 7.976 7.693 7.701 2,885,472 -0.24(-3.08%)
Sep 21, 2005 7.835 7.980 7.825 7.946 1,579,924 +0.11(+1.42%)
Sep 20, 2005 7.531 7.880 7.528 7.835 2,919,437 +0.35(+4.68%)
Sep 19, 2005 7.528 7.533 7.454 7.484 1,066,727 -0.02(-0.30%)
Sep 16, 2005 7.349 7.511 7.326 7.507 1,271,582 +0.20(+2.71%)
Sep 15, 2005 7.302 7.309 7.183 7.309 728,665 -0.01(-0.08%)
Sep 14, 2005 7.311 7.401 7.292 7.315 1,084,241 +0.02(+0.21%)
Sep 13, 2005 7.386 7.405 7.271 7.300 780,144 -0.07(-0.97%)
Sep 12, 2005 7.302 7.388 7.292 7.371 1,106,000 +0.03(+0.38%)
Sep 09, 2005 7.192 7.349 7.164 7.343 1,784,778 +0.17(+2.36%)
Sep 08, 2005 7.147 7.194 7.141 7.173 710,621 +0.02(+0.21%)
Sep 07, 2005 7.196 7.196 7.107 7.158 923,966 -0.03(-0.39%)
Sep 06, 2005 7.170 7.205 7.155 7.187 1,047,091 +0.04(+0.58%)
Sep 02, 2005 7.058 7.204 7.047 7.145 1,134,658 +0.04(+0.58%)
Sep 01, 2005 7.109 7.177 7.079 7.104 1,848,994 -0.02(-0.34%)
Aug 31, 2005 7.183 7.205 7.121 7.128 1,138,373 -0.07(-0.94%)
Aug 30, 2005 7.164 7.222 7.147 7.196 802,964 -0.05(-0.62%)
Aug 29, 2005 7.226 7.243 7.138 7.241 774,306 +0.02(+0.21%)
Aug 26, 2005 7.339 7.339 7.224 7.226 1,213,734 -0.11(-1.57%)
Aug 25, 2005 7.339 7.371 7.311 7.341 1,610,705 +0.04(+0.54%)
Aug 24, 2005 7.266 7.364 7.213 7.302 1,034,354 +0.03(+0.36%)
Aug 23, 2005 7.386 7.386 7.251 7.275 975,976 -0.12(-1.63%)
Aug 22, 2005 7.264 7.405 7.264 7.396 778,021 +0.13(+1.76%)
Aug 19, 2005 7.128 7.273 7.128 7.268 402,809 +0.14(+1.96%)
Aug 18, 2005 7.262 7.262 7.092 7.128 1,001,450 -0.15(-2.02%)
Aug 17, 2005 7.320 7.341 7.264 7.275 832,153 -0.10(-1.38%)
Aug 16, 2005 7.433 7.522 7.341 7.377 1,027,985 -0.07(-0.91%)
Aug 15, 2005 7.358 7.464 7.320 7.445 1,273,174 +0.06(+0.84%)
Aug 12, 2005 7.230 7.413 7.211 7.383 1,947,707 +0.15(+2.08%)
Aug 11, 2005 7.318 7.330 7.207 7.232 791,289 -0.08(-1.08%)
Aug 10, 2005 7.264 7.311 7.226 7.311 712,744 +0.09(+1.23%)
Aug 09, 2005 7.188 7.224 7.141 7.222 1,095,916 +0.06(+0.87%)
Aug 08, 2005 7.172 7.286 7.100 7.160 1,628,219 +0.03(+0.45%)
Aug 05, 2005 7.156 7.187 7.040 7.128 1,244,515 -0.14(-1.89%)
Aug 04, 2005 7.311 7.337 7.264 7.266 1,013,126 -0.07(-0.90%)
Aug 03, 2005 7.330 7.396 7.273 7.332 868,242 -0.01(-0.18%)
Aug 02, 2005 7.398 7.464 7.320 7.345 1,071,504 -0.05(-0.71%)
Aug 01, 2005 7.318 7.401 7.294 7.398 726,542 +0.08(+1.08%)
Jul 29, 2005 7.179 7.398 7.179 7.318 2,805,334 +0.14(+1.89%)
Jul 28, 2005 6.910 7.198 6.874 7.183 3,029,825 +0.30(+4.30%)
Jul 27, 2005 6.823 6.887 6.740 6.887 2,975,162 +0.07(+1.02%)
Jul 26, 2005 6.896 6.915 6.755 6.817 2,826,032 -0.05(-0.66%)
Jul 25, 2005 6.915 6.915 6.810 6.862 2,175,381 +0.01(+0.19%)
Jul 22, 2005 6.842 6.928 6.817 6.849 837,991 +0.02(+0.28%)
Jul 21, 2005 6.881 6.900 6.798 6.830 1,585,231 -0.01(-0.19%)
Jul 20, 2005 6.589 6.885 6.578 6.844 3,195,407 +0.24(+3.56%)
Jul 19, 2005 6.550 6.608 6.497 6.608 1,850,056 +0.07(+1.04%)
Jul 18, 2005 6.595 6.621 6.533 6.540 2,022,537 -0.03(-0.49%)
Jul 15, 2005 6.589 6.633 6.557 6.572 1,379,846 -0.05(-0.82%)
Jul 14, 2005 6.697 6.697 6.623 6.627 1,315,630 +0.10(+1.59%)
Jul 13, 2005 6.693 6.699 6.523 6.523 930,335 -0.16(-2.42%)
Jul 12, 2005 6.761 6.763 6.644 6.685 955,278 -0.01(-0.11%)
Jul 11, 2005 6.604 6.740 6.604 6.693 972,792 +0.13(+1.95%)
Jul 08, 2005 6.482 6.580 6.474 6.565 1,019,494 +0.12(+1.90%)
Jul 07, 2005 6.444 6.491 6.399 6.442 893,185 -0.04(-0.58%)
Jul 06, 2005 6.422 6.550 6.405 6.480 1,024,801 +0.08(+1.30%)
Jul 05, 2005 6.410 6.425 6.348 6.397 2,364,845 -0.12(-1.88%)
Jul 01, 2005 6.503 6.565 6.457 6.520 658,080 +0.02(+0.26%)
Jun 30, 2005 6.636 6.684 6.488 6.503 1,317,223 -0.14(-2.07%)
Jun 29, 2005 6.595 6.651 6.506 6.640 1,137,312 +0.01(+0.17%)
Jun 28, 2005 6.459 6.638 6.450 6.629 1,577,801 +0.20(+3.14%)
Jun 27, 2005 6.386 6.444 6.331 6.427 1,294,933 +0.03(+0.47%)
Jun 24, 2005 6.527 6.527 6.341 6.397 2,119,126 -0.15(-2.36%)
Jun 23, 2005 6.631 6.642 6.516 6.552 2,069,770 -0.16(-2.39%)
Jun 22, 2005 6.710 6.766 6.670 6.712 880,448 -0.00(-0.06%)
Jun 21, 2005 6.870 6.906 6.714 6.716 1,548,612 -0.16(-2.30%)
Jun 20, 2005 6.972 6.972 6.823 6.874 916,536 -0.13(-1.80%)
Jun 17, 2005 6.968 7.017 6.959 7.000 1,086,894 +0.06(+0.92%)
Jun 16, 2005 6.693 6.959 6.693 6.936 1,677,575 +0.24(+3.66%)
Jun 15, 2005 6.704 6.736 6.621 6.691 1,092,201 +0.04(+0.59%)
Jun 14, 2005 6.655 6.695 6.636 6.651 1,860,670 +0.04(+0.57%)
Jun 13, 2005 6.548 6.691 6.548 6.614 1,491,296 +0.07(+1.01%)
Jun 10, 2005 6.557 6.629 6.544 6.548 1,381,439 +0.06(+0.90%)
Jun 09, 2005 6.614 6.616 6.476 6.489 2,083,038 -0.16(-2.38%)
Jun 08, 2005 6.746 6.780 6.644 6.648 730,788 -0.10(-1.48%)
Jun 07, 2005 6.878 6.887 6.740 6.748 2,169,544 -0.15(-2.21%)
Jun 06, 2005 6.934 6.979 6.893 6.900 1,977,426 -0.02(-0.35%)
Jun 03, 2005 6.993 6.993 6.896 6.925 762,100 -0.05(-0.76%)
Jun 02, 2005 6.921 7.013 6.878 6.977 608,724 +0.05(+0.65%)
Jun 01, 2005 6.974 7.002 6.908 6.932 1,419,650 -0.03(-0.43%)
May 31, 2005 6.974 7.034 6.953 6.962 1,183,484 -0.02(-0.22%)
May 27, 2005 6.923 7.002 6.919 6.977 486,661 +0.06(+0.90%)
May 26, 2005 6.840 6.962 6.819 6.915 661,265 +0.07(+0.96%)
May 25, 2005 6.840 6.876 6.791 6.849 654,896 -0.01(-0.14%)
May 24, 2005 6.815 6.878 6.797 6.859 918,128 +0.04(+0.55%)
May 23, 2005 6.859 6.878 6.768 6.821 500,459 +0.01(+0.14%)
May 20, 2005 6.821 6.859 6.789 6.812 713,274 -0.03(-0.50%)
May 19, 2005 6.849 6.896 6.810 6.846 1,700,926 +0.00(+0.03%)
May 18, 2005 6.633 6.925 6.629 6.844 1,399,483 +0.25(+3.77%)
May 17, 2005 6.570 6.610 6.537 6.595 973,322 +0.03(+0.46%)
May 16, 2005 6.465 6.569 6.465 6.565 723,888 +0.10(+1.54%)
May 13, 2005 6.595 6.642 6.454 6.465 2,061,809 -0.15(-2.33%)
May 12, 2005 6.776 6.832 6.602 6.619 1,319,345 -0.16(-2.42%)
May 11, 2005 6.774 6.783 6.693 6.783 1,095,386 +0.01(+0.14%)
May 10, 2005 6.798 6.804 6.727 6.774 1,055,052 -0.05(-0.69%)
May 09, 2005 6.840 6.842 6.795 6.821 689,392 +0.00(+0.00%)
May 06, 2005 6.780 6.846 6.757 6.821 1,094,855 +0.04(+0.58%)
May 05, 2005 6.840 6.887 6.766 6.781 1,141,027 -0.05(-0.66%)
May 04, 2005 6.753 6.827 6.744 6.827 1,464,229 +0.10(+1.51%)
May 03, 2005 6.734 6.776 6.689 6.725 1,439,286 -0.02(-0.31%)
May 02, 2005 6.595 6.812 6.595 6.746 2,172,728 +0.17(+2.52%)
Apr 29, 2005 6.520 6.604 6.506 6.580 1,533,222 +0.15(+2.25%)
Apr 28, 2005 6.693 6.731 6.405 6.435 3,676,230 -0.20(-2.98%)
Apr 27, 2005 6.704 6.714 6.552 6.633 1,407,443 -0.09(-1.35%)
Apr 26, 2005 6.744 6.798 6.708 6.723 1,009,411 -0.02(-0.34%)
Apr 25, 2005 6.772 6.793 6.719 6.746 1,466,352 -0.02(-0.31%)
Apr 22, 2005 6.830 6.861 6.736 6.766 1,234,432 -0.09(-1.32%)
Apr 21, 2005 6.829 6.866 6.791 6.857 2,027,313 +0.12(+1.79%)
Apr 20, 2005 6.783 6.832 6.691 6.736 2,121,780 -0.03(-0.45%)
Apr 19, 2005 6.567 6.823 6.567 6.766 2,884,941 +0.28(+4.30%)
Apr 18, 2005 6.407 6.563 6.359 6.488 1,463,168 +0.06(+0.97%)
Apr 15, 2005 6.501 6.563 6.401 6.425 2,367,498 -0.10(-1.47%)
Apr 14, 2005 6.783 6.785 6.405 6.521 3,422,020 -0.26(-3.89%)
Apr 13, 2005 6.821 6.900 6.766 6.785 2,716,706 -0.03(-0.50%)
Apr 12, 2005 6.802 6.838 6.689 6.819 887,347 +0.03(+0.39%)
Apr 11, 2005 6.781 6.810 6.746 6.793 1,548,612 +0.07(+1.01%)
Apr 08, 2005 6.878 6.887 6.702 6.725 1,632,995 -0.17(-2.49%)
Apr 07, 2005 6.876 6.911 6.819 6.896 2,766,062 +0.02(+0.30%)
Apr 06, 2005 6.951 6.977 6.836 6.876 2,512,913 -0.04(-0.55%)
Apr 05, 2005 7.160 7.160 6.840 6.913 9,878,642 +0.17(+2.46%)
Apr 04, 2005 6.765 6.765 6.651 6.748 1,623,973 -0.01(-0.11%)
Apr 01, 2005 6.795 6.844 6.700 6.755 1,078,934 -0.02(-0.33%)
Mar 31, 2005 6.610 6.836 6.610 6.778 1,743,383 +0.20(+3.10%)
Mar 30, 2005 6.501 6.619 6.501 6.574 765,815 +0.06(+0.98%)
Mar 29, 2005 6.599 6.695 6.469 6.510 1,042,315 -0.09(-1.40%)
Mar 28, 2005 6.699 6.699 6.576 6.602 589,619 -0.07(-1.04%)
Mar 24, 2005 6.670 6.753 6.650 6.672 942,010 +0.02(+0.34%)
Mar 23, 2005 6.746 6.765 6.648 6.650 1,059,297 -0.13(-1.97%)
Mar 22, 2005 6.755 6.896 6.755 6.783 1,652,101 +0.08(+1.15%)
Mar 21, 2005 6.812 6.849 6.695 6.706 1,374,009 -0.13(-1.90%)
Mar 18, 2005 6.849 6.910 6.787 6.836 749,363 -0.03(-0.49%)
Mar 17, 2005 6.734 6.915 6.734 6.870 1,257,783 +0.13(+1.87%)
Mar 16, 2005 6.806 6.814 6.682 6.744 910,698 -0.05(-0.75%)
Mar 15, 2005 6.846 6.891 6.772 6.795 782,267 -0.04(-0.61%)
Mar 14, 2005 6.868 6.881 6.761 6.836 1,053,990 -0.05(-0.74%)
Mar 11, 2005 6.902 6.989 6.864 6.887 1,317,753 -0.06(-0.87%)
Mar 10, 2005 7.028 7.036 6.938 6.947 792,881 -0.07(-1.02%)
Mar 09, 2005 7.100 7.119 7.019 7.019 1,236,555 -0.09(-1.30%)
Mar 08, 2005 7.094 7.170 7.077 7.111 861,342 +0.05(+0.64%)
Mar 07, 2005 7.004 7.102 7.004 7.066 802,434 +0.04(+0.62%)
Mar 04, 2005 6.855 7.128 6.840 7.023 1,926,478 +0.21(+3.04%)
Mar 03, 2005 6.704 6.829 6.704 6.815 1,089,548 +0.11(+1.66%)
Mar 02, 2005 6.755 6.755 6.659 6.704 633,668 -0.04(-0.64%)
Mar 01, 2005 6.670 6.766 6.661 6.748 1,485,458 +0.06(+0.96%)
Feb 28, 2005 6.640 6.746 6.629 6.684 1,157,479 +0.03(+0.51%)
Feb 25, 2005 6.482 6.674 6.457 6.650 1,017,902 +0.15(+2.38%)
Feb 24, 2005 6.359 6.497 6.350 6.495 1,042,845 +0.11(+1.68%)
Feb 23, 2005 6.333 6.437 6.331 6.388 858,689 +0.04(+0.56%)
Feb 22, 2005 6.407 6.423 6.331 6.352 1,180,299 -0.09(-1.35%)
Feb 18, 2005 6.352 6.452 6.335 6.439 1,686,597 +0.09(+1.36%)
Feb 17, 2005 6.293 6.407 6.290 6.352 887,347 +0.03(+0.48%)
Feb 16, 2005 6.322 6.363 6.275 6.322 1,303,955 -0.09(-1.47%)
Feb 15, 2005 6.459 6.459 6.342 6.416 1,078,403 -0.05(-0.84%)
Feb 14, 2005 6.508 6.508 6.407 6.471 499,398 -0.03(-0.46%)
Feb 11, 2005 6.378 6.516 6.365 6.501 848,605 +0.09(+1.47%)
Feb 10, 2005 6.322 6.408 6.314 6.407 584,842 +0.08(+1.19%)
Feb 09, 2005 6.341 6.352 6.314 6.331 530,710 -0.02(-0.27%)
Feb 08, 2005 6.305 6.382 6.261 6.348 753,608 +0.05(+0.81%)
Feb 07, 2005 6.369 6.380 6.292 6.297 576,351 -0.11(-1.71%)
Feb 04, 2005 6.299 6.408 6.256 6.407 2,094,713 +0.08(+1.22%)
Feb 03, 2005 6.361 6.363 6.318 6.329 776,429 -0.06(-0.94%)
Feb 02, 2005 6.361 6.414 6.356 6.390 1,019,494 +0.01(+0.15%)
Feb 01, 2005 6.337 6.393 6.333 6.380 1,025,332 +0.03(+0.53%)
Jan 31, 2005 6.275 6.388 6.246 6.346 1,097,509 +0.10(+1.66%)
Jan 28, 2005 6.228 6.265 6.205 6.243 1,596,907 +0.02(+0.24%)
Jan 27, 2005 6.237 6.243 6.133 6.228 3,033,540 -0.03(-0.45%)
Jan 26, 2005 6.416 6.422 6.243 6.256 3,851,365 -0.07(-1.04%)
Jan 25, 2005 6.180 6.325 6.148 6.322 1,909,495 +0.10(+1.67%)
Jan 24, 2005 6.197 6.231 6.180 6.218 2,096,305 -0.01(-0.15%)
Jan 21, 2005 6.182 6.241 6.177 6.228 1,039,661 +0.05(+0.76%)
Jan 20, 2005 6.173 6.197 6.122 6.180 1,816,621 -0.04(-0.67%)
Jan 19, 2005 6.284 6.292 6.184 6.222 2,147,784 -0.07(-1.14%)
Jan 18, 2005 6.179 6.312 6.107 6.293 5,366,543 +0.07(+1.09%)
Jan 14, 2005 6.073 6.226 6.071 6.226 1,580,455 +0.10(+1.63%)
Jan 13, 2005 6.152 6.182 6.082 6.126 1,862,793 -0.02(-0.34%)
Jan 12, 2005 6.126 6.180 6.086 6.146 949,971 +0.04(+0.68%)
Jan 11, 2005 6.124 6.169 6.094 6.105 719,112 -0.01(-0.09%)
Jan 10, 2005 6.018 6.139 5.998 6.111 1,833,073 +0.12(+1.98%)
Jan 07, 2005 6.105 6.124 5.939 5.992 2,758,101 -0.11(-1.85%)
Jan 06, 2005 6.128 6.169 6.067 6.105 2,855,752 -0.06(-0.92%)
Jan 05, 2005 6.256 6.284 6.162 6.162 2,405,179 -0.16(-2.53%)
Jan 04, 2005 6.435 6.442 6.280 6.322 2,202,978 -0.22(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.