Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actuant Corp (NY: ATU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.30 25.30 25.30 0 -0.50(-1.94%)
Dec 28, 2017 25.10 25.80 24.95 25.80 653,748 +0.80(+3.20%)
Dec 27, 2017 25.05 25.10 24.50 25.00 565,165 -0.10(-0.40%)
Dec 26, 2017 24.55 25.20 24.40 25.10 472,655 +0.50(+2.03%)
Dec 22, 2017 24.50 24.70 24.30 24.60 833,085 +0.15(+0.61%)
Dec 21, 2017 25.45 25.45 24.45 24.45 1,831,014 -1.25(-4.86%)
Dec 20, 2017 27.50 27.50 25.60 25.70 1,449,028 -1.80(-6.55%)
Dec 19, 2017 27.40 27.95 27.40 27.50 1,025,004 +0.25(+0.92%)
Dec 18, 2017 26.30 27.25 26.27 27.25 881,341 +1.20(+4.61%)
Dec 15, 2017 25.55 26.15 25.55 26.05 620,416 +0.65(+2.56%)
Dec 14, 2017 26.15 26.25 25.35 25.40 437,725 -0.75(-2.87%)
Dec 13, 2017 26.00 26.35 25.95 26.15 310,165 +0.15(+0.58%)
Dec 12, 2017 26.00 26.10 25.85 26.00 201,977 +0.00(+0.00%)
Dec 11, 2017 26.35 26.45 25.85 26.00 232,071 -0.30(-1.14%)
Dec 08, 2017 26.00 26.35 25.85 26.30 375,070 +0.00(+0.00%)
Dec 07, 2017 26.20 26.30 25.65 381,939 +0.00(+0.00%)
Dec 06, 2017 26.30 26.60 26.15 26.20 356,649 -0.15(-0.57%)
Dec 05, 2017 26.95 27.02 26.32 26.35 326,821 -0.60(-2.23%)
Dec 04, 2017 26.95 27.15 26.89 26.95 533,325 +0.30(+1.13%)
Dec 01, 2017 26.35 26.70 25.80 26.65 535,320 +0.25(+0.95%)
Nov 30, 2017 26.40 26.50 26.18 26.40 263,865 +0.15(+0.57%)
Nov 29, 2017 25.95 26.40 25.95 26.25 505,109 +0.35(+1.35%)
Nov 28, 2017 25.35 25.99 25.20 25.90 242,390 +0.55(+2.17%)
Nov 27, 2017 25.50 25.65 25.20 25.35 281,441 -0.15(-0.59%)
Nov 24, 2017 25.65 25.65 25.30 25.50 73,415 -0.05(-0.20%)
Nov 22, 2017 25.95 25.95 25.55 25.55 136,940 -0.25(-0.97%)
Nov 21, 2017 25.45 25.80 25.35 25.80 194,565 +0.45(+1.78%)
Nov 20, 2017 25.35 25.80 25.12 25.35 408,562 +0.00(+0.00%)
Nov 17, 2017 24.95 25.45 24.95 25.35 325,603 +0.20(+0.80%)
Nov 16, 2017 24.45 25.25 24.35 25.15 263,549 +0.85(+3.50%)
Nov 15, 2017 24.65 24.70 24.25 24.30 520,997 -0.65(-2.61%)
Nov 14, 2017 24.70 25.05 24.70 24.95 284,214 +0.15(+0.60%)
Nov 13, 2017 24.50 24.90 24.50 24.80 287,423 +0.10(+0.40%)
Nov 10, 2017 24.55 24.75 24.50 24.70 149,145 +0.10(+0.41%)
Nov 09, 2017 24.90 24.90 24.25 24.60 272,012 -0.55(-2.19%)
Nov 08, 2017 24.85 25.15 24.55 25.15 248,772 +0.15(+0.60%)
Nov 07, 2017 25.65 25.65 24.95 25.00 301,637 -0.60(-2.34%)
Nov 06, 2017 25.60 25.93 25.30 25.60 268,338 +0.05(+0.20%)
Nov 03, 2017 25.80 25.85 25.55 25.55 148,015 -0.20(-0.78%)
Nov 02, 2017 25.65 26.05 25.50 25.75 317,799 +0.10(+0.39%)
Nov 01, 2017 25.75 25.75 25.32 25.65 338,196 +0.15(+0.59%)
Oct 31, 2017 25.55 25.85 25.40 25.50 415,769 +0.15(+0.59%)
Oct 30, 2017 25.80 25.98 25.12 25.35 410,445 -0.50(-1.93%)
Oct 27, 2017 26.15 26.15 25.50 25.85 302,965 -0.30(-1.15%)
Oct 26, 2017 26.10 26.25 25.80 26.15 223,657 +0.15(+0.58%)
Oct 25, 2017 26.20 26.20 25.70 26.00 182,657 -0.15(-0.57%)
Oct 24, 2017 26.35 26.40 26.14 26.15 291,159 -0.10(-0.38%)
Oct 23, 2017 26.30 26.30 26.10 26.25 272,941 +0.00(+0.00%)
Oct 20, 2017 26.20 26.40 26.10 26.25 352,998 +0.30(+1.16%)
Oct 19, 2017 26.05 26.18 25.77 25.95 241,270 -0.20(-0.76%)
Oct 18, 2017 26.05 26.27 25.98 26.15 277,623 +0.10(+0.38%)
Oct 17, 2017 26.25 26.40 25.90 26.05 420,441 -0.20(-0.76%)
Oct 16, 2017 26.45 26.70 26.00 26.25 459,580 +0.00(+0.00%)
Oct 13, 2017 26.45 26.45 26.10 26.25 489,188 +0.10(+0.38%)
Oct 12, 2017 26.05 26.30 26.05 26.15 423,544 -0.05(-0.19%)
Oct 11, 2017 26.15 26.35 26.05 26.20 516,555 +0.10(+0.38%)
Oct 10, 2017 26.55 26.70 26.02 26.10 567,979 -0.15(-0.57%)
Oct 09, 2017 26.10 26.40 26.10 26.25 412,720 +0.15(+0.57%)
Oct 06, 2017 25.80 26.15 25.75 26.10 616,691 +0.20(+0.77%)
Oct 05, 2017 26.00 26.30 25.75 25.90 512,886 +0.00(+0.00%)
Oct 04, 2017 25.85 26.00 25.65 25.90 485,114 +0.10(+0.39%)
Oct 03, 2017 25.80 26.00 25.65 25.80 792,432 +0.10(+0.39%)
Oct 02, 2017 25.60 25.90 25.40 25.70 1,045,796 +0.10(+0.39%)
Sep 29, 2017 25.65 25.80 25.30 25.60 965,131 -0.05(-0.19%)
Sep 28, 2017 25.20 26.20 25.00 25.65 1,317,828 +0.55(+2.19%)
Sep 27, 2017 25.10 2,276,154 -1.75(-6.52%)
Sep 26, 2017 27.00 27.10 26.70 26.85 1,186,137 -0.15(-0.56%)
Sep 25, 2017 26.90 27.07 26.70 27.00 462,034 +0.15(+0.56%)
Sep 22, 2017 26.70 26.95 26.65 26.85 400,309 +0.10(+0.37%)
Sep 21, 2017 26.60 26.98 26.50 26.75 371,290 +0.20(+0.75%)
Sep 20, 2017 26.50 27.00 26.40 26.55 546,149 +0.20(+0.76%)
Sep 19, 2017 26.60 26.60 26.20 26.35 483,254 -0.25(-0.94%)
Sep 18, 2017 26.15 26.68 25.95 26.60 359,610 +0.60(+2.31%)
Sep 15, 2017 26.30 26.30 25.85 26.00 1,247,846 -0.05(-0.19%)
Sep 14, 2017 25.85 26.12 25.66 26.05 314,504 +0.15(+0.58%)
Sep 13, 2017 25.50 25.98 25.50 25.90 322,110 +0.40(+1.57%)
Sep 12, 2017 24.90 25.55 24.90 25.50 289,278 +0.50(+2.00%)
Sep 11, 2017 24.85 25.10 24.65 25.00 256,312 +0.35(+1.42%)
Sep 08, 2017 24.45 24.75 24.35 24.65 366,031 +0.10(+0.41%)
Sep 07, 2017 24.45 24.65 24.10 24.55 220,099 +0.15(+0.61%)
Sep 06, 2017 24.50 24.65 24.40 24.40 364,575 +0.00(+0.00%)
Sep 05, 2017 24.45 24.60 24.20 24.40 365,781 -0.05(-0.20%)
Sep 01, 2017 24.15 24.55 24.10 24.45 391,619 +0.40(+1.66%)
Aug 31, 2017 23.80 24.15 23.75 24.05 329,847 +0.40(+1.69%)
Aug 30, 2017 23.15 23.75 23.05 23.65 265,791 +0.45(+1.94%)
Aug 29, 2017 23.05 23.30 22.85 23.20 190,405 -0.10(-0.43%)
Aug 28, 2017 23.25 23.40 23.00 23.30 311,375 +0.15(+0.65%)
Aug 25, 2017 22.85 23.25 22.80 23.15 783,771 +0.40(+1.76%)
Aug 24, 2017 22.65 22.85 22.40 22.75 188,198 +0.15(+0.66%)
Aug 23, 2017 22.85 22.95 22.55 22.60 197,219 -0.40(-1.74%)
Aug 22, 2017 22.45 23.10 22.45 23.00 296,659 +0.60(+2.68%)
Aug 21, 2017 22.75 22.95 22.20 22.40 660,868 -0.60(-2.61%)
Aug 18, 2017 22.90 23.30 22.80 23.00 376,685 -0.30(-1.29%)
Aug 17, 2017 22.80 24.15 22.55 23.30 621,162 +0.40(+1.75%)
Aug 16, 2017 23.15 23.32 22.85 22.90 488,539 -0.20(-0.87%)
Aug 15, 2017 23.25 23.40 22.90 23.10 328,667 -0.15(-0.65%)
Aug 14, 2017 23.15 23.40 23.10 23.25 273,845 +0.30(+1.31%)
Aug 11, 2017 23.10 23.35 22.85 22.95 412,638 -0.30(-1.29%)
Aug 10, 2017 23.90 24.10 23.20 23.25 365,136 -0.80(-3.33%)
Aug 09, 2017 23.80 24.10 23.73 24.05 309,995 +0.10(+0.42%)
Aug 08, 2017 24.05 24.50 23.85 23.95 256,112 -0.10(-0.42%)
Aug 07, 2017 24.40 24.40 23.90 24.05 526,234 -0.35(-1.43%)
Aug 04, 2017 24.10 24.48 24.00 24.40 205,467 +0.35(+1.46%)
Aug 03, 2017 23.95 24.20 23.85 24.05 213,169 +0.10(+0.42%)
Aug 02, 2017 24.20 24.35 23.80 23.95 291,194 -0.25(-1.03%)
Aug 01, 2017 24.25 24.35 23.80 24.20 395,822 +0.00(+0.00%)
Jul 31, 2017 24.15 24.25 23.80 24.20 221,177 +0.10(+0.41%)
Jul 28, 2017 23.75 24.15 23.65 24.10 256,365 +0.20(+0.84%)
Jul 27, 2017 23.95 24.00 23.60 23.90 394,831 +0.10(+0.42%)
Jul 26, 2017 24.75 24.90 23.80 23.80 242,776 -0.95(-3.84%)
Jul 25, 2017 24.35 24.82 24.20 24.75 969,661 +0.65(+2.70%)
Jul 24, 2017 24.00 24.15 23.80 24.10 329,869 +0.05(+0.21%)
Jul 21, 2017 24.50 24.50 23.95 24.05 361,507 -0.30(-1.23%)
Jul 20, 2017 24.55 24.70 24.25 24.35 188,592 -0.20(-0.81%)
Jul 19, 2017 24.00 24.60 24.00 24.55 226,884 +0.55(+2.29%)
Jul 18, 2017 24.55 24.57 23.90 24.00 538,493 -0.60(-2.44%)
Jul 17, 2017 24.50 24.77 24.45 24.60 237,127 +0.00(+0.00%)
Jul 14, 2017 24.45 24.75 24.38 24.60 358,471 +0.20(+0.82%)
Jul 13, 2017 25.00 25.00 24.27 24.40 403,595 -0.55(-2.20%)
Jul 12, 2017 25.00 25.23 24.85 24.95 581,019 +0.05(+0.20%)
Jul 11, 2017 24.60 24.95 24.45 24.90 451,128 +0.20(+0.81%)
Jul 10, 2017 24.50 25.10 24.40 24.70 468,875 +0.15(+0.61%)
Jul 07, 2017 24.25 24.75 24.20 24.55 438,946 +0.40(+1.66%)
Jul 06, 2017 24.90 25.30 24.15 24.15 703,211 -0.85(-3.40%)
Jul 05, 2017 24.80 25.10 24.55 25.00 590,033 +0.10(+0.40%)
Jul 03, 2017 24.65 24.95 24.55 24.90 178,901 +0.30(+1.22%)
Jun 30, 2017 24.30 24.65 24.20 24.60 413,982 +0.35(+1.44%)
Jun 29, 2017 24.40 24.65 24.10 24.25 492,404 -0.15(-0.61%)
Jun 28, 2017 23.80 24.40 23.75 24.40 618,414 +0.75(+3.17%)
Jun 27, 2017 24.05 24.20 23.55 23.65 1,114,956 -0.40(-1.66%)
Jun 26, 2017 24.15 24.25 23.57 24.05 782,611 -0.05(-0.21%)
Jun 23, 2017 23.20 24.10 23.05 24.10 1,235,501 +1.05(+4.56%)
Jun 22, 2017 22.60 23.60 21.70 23.05 1,030,674 +0.80(+3.60%)
Jun 21, 2017 22.75 23.20 21.60 22.25 1,845,951 -0.95(-4.09%)
Jun 20, 2017 23.95 24.15 22.90 23.20 1,608,606 -0.90(-3.73%)
Jun 19, 2017 24.20 24.38 24.05 24.10 520,712 +0.20(+0.84%)
Jun 16, 2017 23.85 23.90 23.65 23.90 671,596 -0.20(-0.83%)
Jun 15, 2017 24.25 24.70 24.05 24.10 351,903 -0.50(-2.03%)
Jun 14, 2017 25.15 25.15 24.15 24.60 582,152 -0.50(-1.99%)
Jun 13, 2017 24.85 25.20 24.65 25.10 709,132 +0.20(+0.80%)
Jun 12, 2017 25.00 25.25 24.80 24.90 776,379 -0.15(-0.60%)
Jun 09, 2017 25.25 25.50 24.45 25.05 1,265,048 -2.15(-7.90%)
Jun 08, 2017 26.55 27.27 26.35 27.20 343,030 +0.65(+2.45%)
Jun 07, 2017 27.40 27.45 26.55 26.55 428,204 -0.85(-3.10%)
Jun 06, 2017 27.10 27.62 26.75 27.40 724,960 +0.15(+0.55%)
Jun 05, 2017 26.95 27.35 26.75 27.25 640,113 +0.25(+0.93%)
Jun 02, 2017 26.60 27.25 26.60 27.00 463,731 +0.40(+1.50%)
Jun 01, 2017 26.05 26.65 25.88 26.60 483,279 +0.65(+2.50%)
May 31, 2017 25.60 26.00 25.43 25.95 425,151 +0.30(+1.17%)
May 30, 2017 25.55 25.82 25.35 25.65 220,457 +0.05(+0.20%)
May 26, 2017 25.50 25.70 25.40 25.60 208,408 +0.05(+0.20%)
May 25, 2017 25.75 25.85 25.30 25.55 277,286 -0.10(-0.39%)
May 24, 2017 25.70 26.07 25.60 25.65 234,717 +0.00(+0.00%)
May 23, 2017 25.50 25.75 25.30 25.65 215,895 +0.15(+0.59%)
May 22, 2017 25.50 25.65 25.35 25.50 353,832 +0.10(+0.39%)
May 19, 2017 25.05 25.70 25.00 25.40 384,354 +0.45(+1.80%)
May 18, 2017 24.95 25.10 24.75 24.95 255,667 -0.15(-0.60%)
May 17, 2017 26.05 25.75 25.00 25.10 309,727 -0.95(-3.65%)
May 16, 2017 26.10 26.15 25.65 26.05 353,242 +0.05(+0.19%)
May 15, 2017 26.25 26.52 25.95 26.00 376,729 -0.05(-0.19%)
May 12, 2017 26.75 26.85 26.05 26.05 448,686 -0.80(-2.98%)
May 11, 2017 26.90 26.90 26.45 26.85 311,708 -0.15(-0.56%)
May 10, 2017 27.35 27.50 26.98 27.00 463,836 -0.30(-1.10%)
May 09, 2017 27.45 27.55 27.10 27.30 345,276 -0.05(-0.18%)
May 08, 2017 27.50 27.70 27.30 27.35 235,959 -0.20(-0.73%)
May 05, 2017 27.30 27.75 27.15 27.55 514,538 +0.30(+1.10%)
May 04, 2017 27.30 27.38 27.05 27.25 324,314 -0.10(-0.37%)
May 03, 2017 27.45 27.60 27.25 27.35 415,361 -0.20(-0.73%)
May 02, 2017 27.65 27.73 27.27 27.55 220,334 +0.00(+0.00%)
May 01, 2017 27.35 27.60 27.00 27.55 437,285 +0.25(+0.92%)
Apr 28, 2017 27.40 27.45 27.10 27.30 286,312 -0.05(-0.18%)
Apr 27, 2017 27.30 27.45 27.05 27.35 316,937 +0.05(+0.18%)
Apr 26, 2017 26.70 27.60 26.65 27.30 475,112 +0.60(+2.25%)
Apr 25, 2017 26.25 26.95 26.25 26.70 315,468 +0.70(+2.69%)
Apr 24, 2017 25.75 26.20 25.55 26.00 553,771 +0.85(+3.38%)
Apr 21, 2017 25.25 25.75 24.95 25.15 302,696 -0.15(-0.59%)
Apr 20, 2017 24.75 25.50 24.75 25.30 499,005 +0.75(+3.05%)
Apr 19, 2017 24.85 24.95 24.45 24.55 345,237 -0.15(-0.61%)
Apr 18, 2017 24.85 25.15 24.60 24.70 539,322 -0.40(-1.59%)
Apr 17, 2017 25.20 25.40 25.05 25.10 507,091 +0.10(+0.40%)
Apr 13, 2017 25.15 25.30 24.98 25.00 498,106 -0.25(-0.99%)
Apr 12, 2017 25.85 25.95 25.12 25.25 656,703 -0.65(-2.51%)
Apr 11, 2017 25.80 25.95 25.27 25.90 517,711 -0.05(-0.19%)
Apr 10, 2017 25.50 26.05 25.45 25.95 371,227 +0.45(+1.76%)
Apr 07, 2017 25.65 25.88 25.45 25.50 403,123 -0.20(-0.78%)
Apr 06, 2017 25.35 25.85 25.30 25.70 322,873 +0.35(+1.38%)
Apr 05, 2017 25.65 26.02 25.30 25.35 470,124 -0.20(-0.78%)
Apr 04, 2017 25.60 25.65 25.20 25.55 575,334 -0.10(-0.39%)
Apr 03, 2017 26.30 26.35 25.40 25.65 485,405 -0.70(-2.66%)
Mar 31, 2017 25.95 26.43 25.70 26.35 752,607 +0.40(+1.54%)
Mar 30, 2017 25.55 26.18 25.40 25.95 715,816 +0.45(+1.76%)
Mar 29, 2017 24.95 25.55 24.90 25.50 558,446 +0.45(+1.80%)
Mar 28, 2017 25.00 25.25 24.50 25.05 883,489 -0.05(-0.20%)
Mar 27, 2017 25.35 25.65 24.70 25.10 863,453 -0.80(-3.09%)
Mar 24, 2017 26.25 26.40 25.75 25.90 923,534 -0.35(-1.33%)
Mar 23, 2017 26.85 26.85 25.95 26.25 825,651 -0.70(-2.60%)
Mar 22, 2017 26.35 27.80 25.65 26.95 1,741,220 -1.20(-4.26%)
Mar 21, 2017 29.00 29.10 28.10 28.15 1,400,228 -0.75(-2.60%)
Mar 20, 2017 28.60 29.18 28.25 28.90 659,693 +0.30(+1.05%)
Mar 17, 2017 28.45 28.65 28.27 28.60 940,730 +0.30(+1.06%)
Mar 16, 2017 28.60 28.60 28.15 28.30 284,780 -0.10(-0.35%)
Mar 15, 2017 28.00 28.60 28.00 28.40 372,059 +0.50(+1.79%)
Mar 14, 2017 27.95 28.15 27.65 27.90 232,493 -0.35(-1.24%)
Mar 13, 2017 28.35 28.00 28.25 297,084 +0.35(+1.25%)
Mar 10, 2017 27.20 28.15 27.10 27.90 717,163 +1.45(+5.48%)
Mar 09, 2017 26.55 26.80 26.23 26.45 428,233 -0.15(-0.56%)
Mar 08, 2017 26.85 27.10 26.50 26.60 290,387 -0.20(-0.75%)
Mar 07, 2017 26.85 27.07 26.70 26.80 326,634 -0.10(-0.37%)
Mar 06, 2017 26.50 26.88 26.50 26.90 240,158 +0.20(+0.75%)
Mar 03, 2017 26.65 26.85 26.50 26.70 235,520 +0.10(+0.38%)
Mar 02, 2017 27.20 27.20 26.55 26.60 286,324 -0.60(-2.21%)
Mar 01, 2017 26.95 27.65 26.95 27.20 745,818 +0.65(+2.45%)
Feb 28, 2017 27.10 27.15 26.40 26.55 333,705 -0.70(-2.57%)
Feb 27, 2017 26.65 27.35 26.45 27.25 302,425 +0.60(+2.25%)
Feb 24, 2017 26.25 26.65 26.25 26.65 419,277 +0.00(+0.00%)
Feb 23, 2017 27.10 27.10 26.45 26.65 265,309 -0.30(-1.11%)
Feb 22, 2017 27.20 27.20 26.66 26.95 197,967 -0.20(-0.74%)
Feb 21, 2017 26.75 27.30 26.75 27.15 576,483 +0.40(+1.50%)
Feb 17, 2017 26.75 26.75 26.75 0 +0.05(+0.19%)
Feb 16, 2017 27.10 27.10 26.55 26.70 258,309 -0.40(-1.48%)
Feb 15, 2017 27.00 27.10 26.75 27.10 191,447 +0.05(+0.18%)
Feb 14, 2017 27.20 27.35 26.75 27.05 245,665 -0.35(-1.28%)
Feb 13, 2017 27.30 27.43 27.15 27.40 249,407 +0.25(+0.92%)
Feb 10, 2017 27.20 27.25 26.95 27.15 179,381 +0.15(+0.56%)
Feb 09, 2017 26.55 27.05 26.55 27.00 255,087 +0.45(+1.69%)
Feb 08, 2017 26.55 26.62 26.30 26.55 397,985 -0.15(-0.56%)
Feb 07, 2017 26.70 26.90 26.60 26.70 227,239 -0.05(-0.19%)
Feb 06, 2017 26.75 26.90 26.50 26.75 321,440 -0.15(-0.56%)
Feb 03, 2017 26.50 27.00 26.40 26.90 260,607 +0.55(+2.09%)
Feb 02, 2017 26.70 26.70 26.15 26.35 300,450 -0.35(-1.31%)
Feb 01, 2017 26.38 26.70 26.20 26.70 431,303 +0.55(+2.10%)
Jan 31, 2017 26.40 26.40 25.80 26.15 825,756 -0.25(-0.95%)
Jan 30, 2017 26.60 26.62 26.07 26.40 788,647 -0.35(-1.31%)
Jan 27, 2017 27.05 27.10 26.52 26.75 566,185 -0.25(-0.93%)
Jan 26, 2017 27.15 27.20 26.65 27.00 700,351 -0.15(-0.55%)
Jan 25, 2017 27.30 27.35 27.00 27.15 562,797 +0.00(+0.00%)
Jan 24, 2017 26.60 27.35 26.60 27.15 715,626 +0.50(+1.88%)
Jan 23, 2017 27.10 27.10 26.48 26.65 608,715 -0.40(-1.48%)
Jan 20, 2017 26.90 27.10 26.70 27.05 444,350 +0.15(+0.56%)
Jan 19, 2017 26.90 27.00 26.50 26.90 397,624 +0.05(+0.19%)
Jan 18, 2017 26.55 26.95 26.45 26.85 510,201 +0.25(+0.94%)
Jan 17, 2017 26.70 26.85 26.32 26.60 591,564 -0.35(-1.30%)
Jan 13, 2017 26.95 26.95 26.95 0 +0.10(+0.37%)
Jan 12, 2017 26.80 26.85 26.27 26.85 635,152 -0.10(-0.37%)
Jan 11, 2017 26.60 27.02 26.20 26.95 451,801 +0.30(+1.13%)
Jan 10, 2017 26.30 26.70 26.05 26.65 567,798 +0.55(+2.11%)
Jan 09, 2017 26.35 26.40 25.95 26.10 443,317 -0.50(-1.88%)
Jan 06, 2017 26.65 26.80 26.30 26.60 426,783 +0.05(+0.19%)
Jan 05, 2017 26.80 26.95 26.30 26.55 543,655 -0.30(-1.12%)
Jan 04, 2017 26.90 26.95 26.60 26.85 572,218 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.