Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

326.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.40 11.60 11.36 11.60 30,954 +0.20(+1.73%)
Dec 30, 2003 11.50 11.57 11.40 11.40 36,113 -0.13(-1.14%)
Dec 29, 2003 11.24 11.53 11.36 11.53 19,118 +0.30(+2.64%)
Dec 26, 2003 11.20 11.30 11.20 11.24 4,096 +0.03(+0.29%)
Dec 24, 2003 11.14 11.26 11.14 11.20 27,616 +0.05(+0.41%)
Dec 23, 2003 11.22 11.24 11.10 11.16 134,136 -0.07(-0.59%)
Dec 22, 2003 11.20 11.22 11.20 11.22 140,205 -0.01(-0.12%)
Dec 19, 2003 11.20 11.27 11.16 11.24 160,235 +0.16(+1.49%)
Dec 18, 2003 10.84 11.07 10.84 11.07 33,078 +0.26(+2.44%)
Dec 17, 2003 10.74 10.82 10.74 10.81 59,632 +0.07(+0.61%)
Dec 16, 2003 10.71 10.74 10.68 10.74 202,721 +0.04(+0.37%)
Dec 15, 2003 10.71 10.71 10.69 10.70 129,887 +0.05(+0.43%)
Dec 12, 2003 10.66 10.66 10.64 10.66 15,628 -0.02(-0.19%)
Dec 11, 2003 10.64 10.68 10.61 10.68 117,141 +0.10(+0.93%)
Dec 10, 2003 10.70 10.70 10.51 10.58 65,095 -0.17(-1.59%)
Dec 09, 2003 10.73 10.77 10.68 10.75 77,538 -0.05(-0.49%)
Dec 08, 2003 10.91 10.91 10.77 10.80 30,499 -0.07(-0.67%)
Dec 05, 2003 10.97 11.07 10.97 10.87 25,491 -0.08(-0.72%)
Dec 04, 2003 11.10 11.12 11.01 10.95 69,495 -0.07(-0.66%)
Dec 03, 2003 11.14 11.18 10.97 11.03 75,110 +0.12(+1.09%)
Dec 02, 2003 10.91 10.94 10.91 10.91 24,429 +0.01(+0.06%)
Dec 01, 2003 10.78 10.81 10.68 10.90 119,721 +0.13(+1.16%)
Nov 28, 2003 11.10 11.10 10.62 10.78 155,379 -0.32(-2.91%)
Nov 26, 2003 11.17 11.18 11.08 11.10 13,049 -0.01(-0.06%)
Nov 25, 2003 11.14 11.19 11.01 11.10 38,693 +0.00(+0.00%)
Nov 24, 2003 11.41 11.42 11.06 11.10 298,771 -0.32(-2.77%)
Nov 21, 2003 11.43 11.47 11.40 11.42 196,045 +0.02(+0.17%)
Nov 20, 2003 11.46 11.48 11.40 11.40 124,728 +0.00(+0.00%)
Nov 19, 2003 11.61 11.61 11.40 11.40 118,658 -0.22(-1.87%)
Nov 18, 2003 11.63 11.65 11.61 11.62 93,167 +0.01(+0.11%)
Nov 17, 2003 11.74 11.74 11.61 11.61 20,788 -0.06(-0.51%)
Nov 14, 2003 11.73 11.73 11.66 11.66 21,546 -0.04(-0.34%)
Nov 13, 2003 11.67 11.73 11.65 11.70 288,757 +0.09(+0.74%)
Nov 12, 2003 11.70 11.72 11.62 11.62 60,239 -0.05(-0.40%)
Nov 11, 2003 11.57 11.66 11.57 11.66 572,051 +0.02(+0.17%)
Nov 10, 2003 11.63 11.66 11.63 11.65 33,230 +0.10(+0.86%)
Nov 07, 2003 11.53 11.56 11.53 11.55 78,751 +0.01(+0.11%)
Nov 06, 2003 11.57 11.59 11.53 11.53 128,218 -0.07(-0.57%)
Nov 05, 2003 11.63 11.73 11.59 11.60 100,298 +0.03(+0.23%)
Nov 04, 2003 11.49 11.57 11.49 11.57 181,326 +0.16(+1.39%)
Nov 03, 2003 11.53 11.53 11.41 11.41 91,027 +0.03(+0.23%)
Oct 31, 2003 11.59 11.59 11.39 11.39 66,612 -0.28(-2.37%)
Oct 30, 2003 11.57 11.66 11.37 11.66 27,161 +0.01(+0.11%)
Oct 29, 2003 11.20 11.95 11.20 11.65 226,241 +0.42(+3.76%)
Oct 28, 2003 11.24 11.28 11.20 11.23 51,135 +0.03(+0.29%)
Oct 27, 2003 11.20 11.30 11.19 11.20 127,004 +0.03(+0.29%)
Oct 24, 2003 11.14 11.37 11.12 11.16 77,993 +0.07(+0.65%)
Oct 23, 2003 11.14 11.22 11.05 11.09 31,713 -0.03(-0.30%)
Oct 22, 2003 11.17 11.24 11.10 11.12 106,216 +0.02(+0.18%)
Oct 21, 2003 10.94 11.14 10.93 11.10 48,556 +0.23(+2.12%)
Oct 20, 2003 10.81 10.91 10.79 10.87 62,667 +0.14(+1.29%)
Oct 17, 2003 10.71 10.74 10.60 10.74 15,628 +0.06(+0.56%)
Oct 16, 2003 10.54 10.68 10.54 10.68 110,161 +0.14(+1.38%)
Oct 15, 2003 10.72 10.72 10.46 10.53 15,628 -0.28(-2.62%)
Oct 14, 2003 10.78 10.81 10.78 10.81 3,641 +0.07(+0.67%)
Oct 13, 2003 10.99 10.99 10.74 10.74 15,932 -0.24(-2.16%)
Oct 10, 2003 10.39 11.20 10.38 10.98 243,994 +0.65(+6.32%)
Oct 09, 2003 10.15 10.15 10.15 10.33 38,996 +0.21(+2.08%)
Oct 08, 2003 10.15 10.15 10.15 10.12 33,078 -0.01(-0.07%)
Oct 07, 2003 10.02 10.12 10.02 10.12 108,492 +0.07(+0.72%)
Oct 06, 2003 10.04 10.08 10.02 10.05 27,161 +0.13(+1.33%)
Oct 03, 2003 9.668 9.945 9.668 9.918 40,058 +0.18(+1.83%)
Oct 02, 2003 9.747 9.853 9.714 9.740 269,334 +0.05(+0.54%)
Oct 01, 2003 9.622 9.681 9.622 9.688 55,839 +0.00(+0.00%)
Sep 30, 2003 9.622 9.688 9.622 9.688 79,358 +0.03(+0.34%)
Sep 29, 2003 9.589 9.675 9.569 9.655 19,725 +0.00(+0.00%)
Sep 26, 2003 9.721 9.721 9.655 9.655 44,003 -0.10(-1.01%)
Sep 25, 2003 9.787 9.787 9.787 9.754 12,139 -0.03(-0.34%)
Sep 24, 2003 9.892 9.892 9.787 9.787 192,858 -0.07(-0.67%)
Sep 23, 2003 9.787 9.853 9.721 9.853 44,610 +0.10(+1.01%)
Sep 22, 2003 9.721 9.787 9.721 9.754 33,078 -0.11(-1.14%)
Sep 19, 2003 9.885 9.885 9.734 9.866 23,519 +0.05(+0.47%)
Sep 18, 2003 9.885 9.885 9.655 9.820 16,387 -0.10(-1.00%)
Sep 17, 2003 10.12 10.12 9.885 9.918 44,610 -0.14(-1.44%)
Sep 16, 2003 9.951 10.08 10.06 10.06 22,912 +0.11(+1.13%)
Sep 15, 2003 10.08 10.08 9.951 9.951 23,671 -0.16(-1.56%)
Sep 12, 2003 10.38 10.38 10.05 10.11 14,566 -0.22(-2.11%)
Sep 11, 2003 10.28 10.33 10.15 10.33 116,534 +0.11(+1.10%)
Sep 10, 2003 10.25 10.31 10.12 10.21 139,143 -0.08(-0.77%)
Sep 09, 2003 10.12 10.45 10.12 10.29 51,287 +0.16(+1.56%)
Sep 08, 2003 9.984 10.25 9.984 10.14 101,816 +0.22(+2.19%)
Sep 05, 2003 9.754 9.918 9.668 9.918 135,198 +0.23(+2.38%)
Sep 04, 2003 10.05 10.06 9.622 9.688 54,018 -0.43(-4.23%)
Sep 03, 2003 9.998 10.16 9.951 10.12 47,190 +0.18(+1.86%)
Sep 02, 2003 9.800 9.932 9.787 9.932 172,829 +0.13(+1.34%)
Aug 29, 2003 9.820 9.820 9.773 9.800 13,352 -0.02(-0.20%)
Aug 28, 2003 10.08 10.08 9.780 9.820 21,850 -0.24(-2.42%)
Aug 27, 2003 10.10 10.10 10.05 10.06 9,711 +0.03(+0.33%)
Aug 26, 2003 10.08 10.08 10.03 10.03 3,489 -0.01(-0.06%)
Aug 25, 2003 10.07 10.10 10.02 10.04 15,022 +0.02(+0.20%)
Aug 22, 2003 10.19 10.28 10.02 10.02 24,278 -0.16(-1.62%)
Aug 21, 2003 10.28 10.28 10.18 10.18 32,471 -0.04(-0.39%)
Aug 20, 2003 10.38 10.38 10.21 10.22 29,285 -0.12(-1.15%)
Aug 19, 2003 10.31 10.38 10.25 10.34 50,225 +0.00(+0.00%)
Aug 18, 2003 10.44 10.45 10.33 10.34 123,059 -0.10(-0.95%)
Aug 15, 2003 10.41 10.44 10.41 10.44 18,208 +0.09(+0.89%)
Aug 14, 2003 10.31 10.36 10.28 10.35 94,532 +0.10(+0.97%)
Aug 13, 2003 10.35 10.36 10.21 10.25 35,051 -0.16(-1.58%)
Aug 12, 2003 10.48 10.51 10.32 10.41 38,237 +0.04(+0.38%)
Aug 11, 2003 10.41 10.41 10.37 10.37 11,228 -0.01(-0.06%)
Aug 08, 2003 10.61 10.63 10.37 10.38 222,447 -0.16(-1.56%)
Aug 07, 2003 10.38 10.55 10.38 10.54 321,077 +0.16(+1.59%)
Aug 06, 2003 10.07 10.43 10.07 10.38 279,804 +0.33(+3.28%)
Aug 05, 2003 9.984 10.07 9.984 10.05 73,896 +0.07(+0.66%)
Aug 04, 2003 9.998 10.02 9.938 9.984 75,717 -0.03(-0.33%)
Aug 01, 2003 9.984 10.04 9.905 10.02 45,066 +0.11(+1.06%)
Jul 31, 2003 9.885 9.912 9.754 9.912 10,925 +0.02(+0.20%)
Jul 30, 2003 10.00 10.00 9.892 9.892 45,824 -0.10(-0.99%)
Jul 29, 2003 9.951 9.998 9.951 9.991 49,770 +0.07(+0.73%)
Jul 28, 2003 10.05 10.05 9.918 9.918 62,971 -0.09(-0.86%)
Jul 25, 2003 9.951 10.02 9.912 10.00 142,026 +0.13(+1.34%)
Jul 24, 2003 9.609 9.951 9.595 9.872 206,666 +0.34(+3.52%)
Jul 23, 2003 9.516 9.543 9.457 9.536 9,256 +0.01(+0.14%)
Jul 22, 2003 9.622 9.622 9.470 9.523 56,142 -0.07(-0.69%)
Jul 21, 2003 9.556 9.589 9.411 9.589 35,810 +0.10(+1.04%)
Jul 18, 2003 9.820 9.820 9.345 9.490 37,630 -0.30(-3.10%)
Jul 17, 2003 9.872 9.872 9.780 9.793 19,574 -0.07(-0.73%)
Jul 16, 2003 9.918 9.951 9.787 9.866 98,933 -0.01(-0.07%)
Jul 15, 2003 9.984 9.984 9.754 9.872 27,161 -0.09(-0.86%)
Jul 14, 2003 9.714 9.958 9.714 9.958 206,515 +0.31(+3.21%)
Jul 11, 2003 9.371 9.648 9.226 9.648 94,229 +0.21(+2.23%)
Jul 10, 2003 9.556 9.556 9.391 9.437 29,740 -0.15(-1.58%)
Jul 09, 2003 9.655 9.655 9.180 9.589 67,068 -0.03(-0.34%)
Jul 08, 2003 9.787 9.787 9.490 9.622 31,864 -0.15(-1.55%)
Jul 07, 2003 9.839 9.918 9.773 9.773 15,173 +0.00(+0.00%)
Jul 03, 2003 9.839 9.839 9.767 9.773 1,972 -0.07(-0.74%)
Jul 02, 2003 9.556 9.853 9.556 9.846 74,199 -0.03(-0.27%)
Jul 01, 2003 9.655 9.885 9.622 9.872 162,662 +0.23(+2.39%)
Jun 30, 2003 9.622 9.675 9.609 9.642 81,027 +0.02(+0.21%)
Jun 27, 2003 9.635 9.688 9.615 9.622 11,683 -0.07(-0.68%)
Jun 26, 2003 9.885 9.892 9.622 9.688 50,376 -0.40(-3.92%)
Jun 25, 2003 10.18 10.18 10.05 10.08 228,668 -0.09(-0.91%)
Jun 24, 2003 10.23 10.23 10.18 10.18 8,193 -0.04(-0.39%)
Jun 23, 2003 10.31 10.34 10.18 10.21 232,310 -0.10(-0.96%)
Jun 20, 2003 10.51 10.51 10.25 10.31 122,148 -0.07(-0.63%)
Jun 19, 2003 9.754 10.54 9.754 10.38 200,445 +0.64(+6.56%)
Jun 18, 2003 9.793 9.885 9.740 9.740 3,338 +0.05(+0.48%)
Jun 17, 2003 9.932 9.938 9.655 9.694 213,495 -0.25(-2.52%)
Jun 16, 2003 9.754 9.945 9.740 9.945 357,039 +0.18(+1.82%)
Jun 13, 2003 9.451 9.767 9.358 9.767 336,402 +0.38(+4.07%)
Jun 12, 2003 9.385 9.385 9.385 9.385 606 -0.04(-0.42%)
Jun 11, 2003 9.510 9.510 9.424 9.424 15,173 -0.05(-0.49%)
Jun 10, 2003 9.200 9.688 9.062 9.470 235,041 +0.34(+3.68%)
Jun 09, 2003 9.128 9.134 9.029 9.134 21,698 +0.04(+0.43%)
Jun 06, 2003 9.108 9.128 8.996 9.095 108,492 +0.13(+1.47%)
Jun 05, 2003 8.897 9.062 8.897 8.963 73,289 +0.07(+0.74%)
Jun 04, 2003 8.831 9.022 8.759 8.897 57,963 +0.13(+1.50%)
Jun 03, 2003 9.095 9.095 8.403 8.765 375,095 -0.26(-2.92%)
Jun 02, 2003 9.081 9.095 9.029 9.029 208,184 +0.01(+0.15%)
May 30, 2003 9.062 9.081 8.739 9.016 46,886 +0.01(+0.07%)
May 29, 2003 8.600 9.029 8.600 9.009 56,749 +0.38(+4.35%)
May 28, 2003 8.534 8.640 8.436 8.633 24,126 +0.15(+1.79%)
May 27, 2003 8.534 8.567 8.442 8.482 37,175 -0.12(-1.38%)
May 23, 2003 8.528 8.600 8.488 8.600 48,100 +0.07(+0.85%)
May 22, 2003 8.403 8.673 8.291 8.528 125,031 -0.14(-1.60%)
May 21, 2003 8.600 8.693 8.600 8.666 32,471 +0.10(+1.15%)
May 20, 2003 8.633 8.633 8.567 8.567 35,961 +0.00(+0.00%)
May 19, 2003 8.963 8.963 8.567 8.567 29,133 -0.45(-5.04%)
May 16, 2003 9.068 9.068 8.950 9.022 10,925 +0.02(+0.22%)
May 15, 2003 9.147 9.147 9.002 9.002 75,110 -0.14(-1.59%)
May 14, 2003 9.147 9.147 9.147 9.147 455 +0.07(+0.73%)
May 13, 2003 8.976 9.095 8.963 9.081 62,971 +0.11(+1.17%)
May 12, 2003 8.950 8.996 8.950 8.976 5,007 +0.08(+0.89%)
May 09, 2003 8.633 8.897 8.633 8.897 171,767 +0.26(+3.05%)
May 08, 2003 8.548 8.640 8.508 8.633 161,449 +0.07(+0.77%)
May 07, 2003 8.646 8.646 8.554 8.567 91,194 -0.09(-1.07%)
May 06, 2003 8.416 8.732 8.403 8.660 225,178 +0.29(+3.46%)
May 05, 2003 8.337 8.370 8.324 8.370 20,484 +0.07(+0.79%)
May 02, 2003 8.304 8.324 8.251 8.304 67,826 -0.14(-1.64%)
Apr 30, 2003 8.502 8.548 8.436 8.442 61,453 -0.03(-0.31%)
Apr 29, 2003 8.436 8.502 8.429 8.469 54,473 +0.07(+0.78%)
Apr 28, 2003 8.337 8.436 8.317 8.403 110,313 +0.11(+1.27%)
Apr 25, 2003 8.291 8.304 8.291 8.297 120,783 -0.01(-0.08%)
Apr 24, 2003 8.370 8.403 8.271 8.304 218,957 -0.20(-2.33%)
Apr 23, 2003 7.908 8.534 7.908 8.502 212,432 +0.67(+8.59%)
Apr 22, 2003 7.829 7.842 7.803 7.829 10,621 +0.02(+0.25%)
Apr 21, 2003 7.810 7.810 7.810 7.810 455 +0.03(+0.42%)
Apr 17, 2003 7.605 7.810 7.605 7.777 29,588 +0.20(+2.61%)
Apr 16, 2003 7.612 7.645 7.579 7.579 33,685 +0.02(+0.26%)
Apr 15, 2003 7.414 7.697 7.414 7.559 144,150 +0.24(+3.24%)
Apr 14, 2003 7.269 7.361 7.269 7.322 1,669 +0.03(+0.45%)
Apr 11, 2003 7.348 7.348 7.289 7.289 4,400 -0.03(-0.36%)
Apr 10, 2003 7.263 7.315 7.243 7.315 127,763 +0.05(+0.73%)
Apr 09, 2003 7.678 7.678 7.249 7.263 18,208 -0.38(-5.00%)
Apr 08, 2003 7.579 7.744 7.579 7.645 28,830 +0.08(+1.05%)
Apr 07, 2003 7.744 7.744 7.513 7.566 125,638 +0.13(+1.77%)
Apr 04, 2003 7.526 7.526 7.282 7.434 121,390 -0.13(-1.66%)
Apr 03, 2003 7.513 7.559 7.513 7.559 64,792 -0.06(-0.78%)
Apr 02, 2003 7.658 7.678 7.618 7.618 15,932 -0.05(-0.69%)
Apr 01, 2003 7.414 7.777 7.414 7.671 117,141 +0.32(+4.39%)
Mar 31, 2003 7.249 7.348 7.223 7.348 226,999 +0.09(+1.27%)
Mar 28, 2003 7.197 7.282 7.183 7.256 34,596 +0.07(+1.01%)
Mar 27, 2003 7.269 7.302 7.183 7.183 15,022 -0.07(-0.91%)
Mar 26, 2003 7.315 7.315 7.249 7.249 1,062 -0.09(-1.26%)
Mar 25, 2003 7.513 7.526 7.282 7.342 12,442 -0.25(-3.30%)
Mar 24, 2003 7.513 7.638 7.513 7.592 5,917 +0.11(+1.50%)
Mar 21, 2003 7.421 7.625 7.421 7.480 53,411 -0.01(-0.09%)
Mar 20, 2003 7.295 7.559 7.295 7.487 40,058 +0.19(+2.62%)
Mar 19, 2003 7.150 7.434 7.144 7.295 168,580 +0.05(+0.73%)
Mar 18, 2003 7.183 7.249 7.118 7.243 117,445 +0.13(+1.76%)
Mar 17, 2003 6.940 7.170 6.940 7.118 74,958 +0.13(+1.79%)
Mar 14, 2003 7.236 7.236 6.959 6.992 166,304 -0.19(-2.66%)
Mar 13, 2003 7.249 7.269 7.098 7.183 90,435 -0.01(-0.18%)
Mar 12, 2003 7.183 7.282 7.164 7.197 15,325 +0.05(+0.74%)
Mar 11, 2003 7.157 7.282 7.131 7.144 33,989 +0.03(+0.37%)
Mar 10, 2003 7.150 7.170 7.019 7.118 107,430 +0.01(+0.09%)
Mar 07, 2003 6.986 7.118 6.986 7.111 40,817 +0.15(+2.18%)
Mar 06, 2003 6.775 6.959 6.775 6.959 76,779 +0.16(+2.42%)
Mar 05, 2003 6.788 6.847 6.590 6.795 310,000 +0.01(+0.19%)
Mar 04, 2003 6.814 6.814 6.716 6.781 47,038 -0.03(-0.48%)
Mar 03, 2003 6.788 6.814 6.788 6.814 24,429 +0.13(+1.87%)
Feb 28, 2003 6.656 6.689 6.590 6.689 37,327 +0.08(+1.20%)
Feb 27, 2003 6.788 6.821 6.590 6.610 66,461 -0.14(-2.15%)
Feb 26, 2003 6.755 6.762 6.663 6.755 135,350 -0.07(-0.97%)
Feb 25, 2003 6.854 6.887 6.557 6.821 40,362 -0.07(-1.05%)
Feb 24, 2003 6.900 6.946 6.874 6.893 28,223 -0.06(-0.85%)
Feb 21, 2003 7.019 7.104 6.828 6.953 54,777 -0.05(-0.75%)
Feb 20, 2003 7.052 7.150 6.920 7.006 154,317 +0.02(+0.28%)
Feb 19, 2003 7.065 7.177 6.946 6.986 141,116 -0.01(-0.19%)
Feb 18, 2003 6.966 7.019 6.920 6.999 139,598 +0.05(+0.66%)
Feb 14, 2003 6.973 7.032 6.795 6.953 44,307 -0.01(-0.09%)
Feb 13, 2003 7.150 7.150 6.854 6.959 95,594 -0.16(-2.22%)
Feb 12, 2003 7.216 7.249 7.052 7.118 161,600 -0.07(-1.01%)
Feb 11, 2003 7.249 7.355 7.177 7.190 166,911 -0.22(-2.94%)
Feb 10, 2003 7.216 7.408 7.183 7.408 113,348 +0.19(+2.65%)
Feb 07, 2003 7.157 7.216 7.058 7.216 83,455 +0.07(+0.92%)
Feb 06, 2003 7.263 7.263 7.150 7.150 8,649 -0.13(-1.81%)
Feb 05, 2003 7.249 7.375 7.249 7.282 154,165 +0.04(+0.55%)
Feb 04, 2003 7.183 7.249 7.137 7.243 66,309 +0.13(+1.76%)
Feb 03, 2003 7.052 7.249 7.045 7.118 183,754 +0.11(+1.60%)
Jan 31, 2003 6.992 7.019 6.933 7.006 40,969 +0.03(+0.38%)
Jan 30, 2003 6.709 6.992 6.709 6.979 127,459 +0.32(+4.85%)
Jan 29, 2003 6.564 6.689 6.557 6.656 174,346 +0.13(+2.02%)
Jan 28, 2003 6.604 6.623 6.491 6.524 96,050 -0.01(-0.20%)
Jan 27, 2003 6.544 6.709 6.472 6.538 18,208 -0.03(-0.50%)
Jan 24, 2003 6.920 6.920 6.551 6.571 74,351 -0.28(-4.13%)
Jan 23, 2003 7.085 7.085 6.755 6.854 15,780 -0.16(-2.35%)
Jan 22, 2003 7.223 7.249 7.019 7.019 28,981 -0.20(-2.83%)
Jan 21, 2003 7.434 7.434 7.223 7.223 83,911 -0.19(-2.58%)
Jan 17, 2003 7.348 7.414 7.282 7.414 34,292 +0.03(+0.45%)
Jan 16, 2003 7.480 7.480 7.348 7.381 138,688 -0.07(-0.89%)
Jan 15, 2003 7.447 7.539 7.381 7.447 373,123 -0.03(-0.35%)
Jan 14, 2003 7.579 7.579 7.447 7.473 261,899 -0.13(-1.73%)
Jan 13, 2003 7.579 7.632 7.579 7.605 26,098 +0.06(+0.79%)
Jan 10, 2003 7.908 7.915 7.546 7.546 213,798 -0.36(-4.58%)
Jan 09, 2003 8.106 8.271 7.908 7.908 218,654 -0.16(-2.04%)
Jan 08, 2003 8.027 8.093 8.027 8.073 46,886 +0.03(+0.41%)
Jan 07, 2003 8.073 8.146 7.908 8.040 101,664 -0.07(-0.89%)
Jan 06, 2003 8.139 8.205 8.073 8.113 156,896 -0.03(-0.32%)
Jan 03, 2003 7.711 8.139 7.579 8.139 41,727 +0.32(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.