Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

18.66 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.32 12.14 12.14 12.14 70,850 +0.00(+0.00%)
Dec 30, 2014 12.12 12.16 12.07 12.14 38,094 -0.06(-0.46%)
Dec 29, 2014 12.11 12.20 12.02 12.20 58,700 +0.03(+0.23%)
Dec 26, 2014 12.13 12.19 12.02 12.17 64,257 +0.08(+0.62%)
Dec 24, 2014 11.93 12.10 12.10 12.10 20,364 +0.16(+1.30%)
Dec 23, 2014 11.76 12.02 11.74 11.94 118,280 +0.18(+1.56%)
Dec 22, 2014 11.84 11.85 11.65 11.76 122,096 -0.66(-5.32%)
Dec 19, 2014 12.28 12.47 12.25 12.42 61,050 +0.11(+0.92%)
Dec 18, 2014 12.31 12.41 12.17 12.30 78,400 +0.09(+0.77%)
Dec 17, 2014 11.98 12.25 11.98 12.21 267,799 +0.20(+1.65%)
Dec 16, 2014 11.92 12.17 11.77 12.01 88,370 -0.01(-0.12%)
Dec 15, 2014 12.14 12.25 11.87 12.03 66,046 -0.08(-0.70%)
Dec 12, 2014 12.04 12.13 11.84 12.11 54,340 -0.13(-1.04%)
Dec 11, 2014 12.20 12.43 12.19 12.24 107,303 +0.05(+0.39%)
Dec 10, 2014 12.26 12.32 12.14 12.19 70,948 -0.12(-0.96%)
Dec 09, 2014 12.30 12.39 12.05 12.31 64,663 -0.04(-0.31%)
Dec 08, 2014 12.79 12.79 12.31 12.35 56,988 -0.45(-3.50%)
Dec 05, 2014 12.84 12.93 12.73 12.79 31,250 -0.08(-0.62%)
Dec 04, 2014 12.88 12.95 12.83 12.87 13,340 -0.08(-0.62%)
Dec 03, 2014 12.78 13.00 12.78 12.95 78,544 +0.14(+1.07%)
Dec 02, 2014 12.74 12.90 12.55 12.82 54,813 +0.16(+1.27%)
Dec 01, 2014 12.66 12.96 12.37 12.66 107,099 -0.07(-0.52%)
Nov 28, 2014 12.95 12.95 12.68 12.72 46,434 -0.32(-2.42%)
Nov 26, 2014 13.00 13.04 13.04 13.04 21,000 +0.08(+0.58%)
Nov 25, 2014 12.93 12.96 12.87 12.96 16,204 +0.04(+0.29%)
Nov 24, 2014 12.96 13.02 12.81 12.93 57,043 +0.00(+0.00%)
Nov 21, 2014 13.08 13.11 12.92 12.93 28,597 -0.05(-0.36%)
Nov 20, 2014 12.96 13.00 12.86 12.97 35,122 +0.01(+0.11%)
Nov 19, 2014 12.83 12.96 12.79 12.96 39,897 +0.09(+0.70%)
Nov 18, 2014 12.89 12.94 12.85 12.87 46,668 +0.00(+0.00%)
Nov 17, 2014 12.83 12.88 12.80 12.87 24,549 +0.04(+0.29%)
Nov 14, 2014 12.86 12.89 12.80 12.83 14,755 +0.02(+0.18%)
Nov 13, 2014 12.96 12.96 12.79 12.81 20,052 -0.10(-0.80%)
Nov 12, 2014 12.92 13.02 12.86 12.91 51,695 -0.00(-0.04%)
Nov 11, 2014 12.91 12.92 12.86 12.92 20,317 -0.04(-0.29%)
Nov 10, 2014 13.07 13.07 12.93 12.95 12,812 -0.03(-0.25%)
Nov 07, 2014 13.01 13.12 12.95 12.99 34,748 +0.07(+0.55%)
Nov 06, 2014 12.94 12.98 12.84 12.92 29,776 +0.00(+0.00%)
Nov 05, 2014 12.92 12.99 12.87 12.92 36,178 +0.07(+0.51%)
Nov 04, 2014 13.19 13.19 12.82 12.85 41,721 -0.37(-2.78%)
Nov 03, 2014 13.27 13.27 13.13 13.22 20,394 -0.01(-0.07%)
Oct 31, 2014 13.09 13.38 12.98 13.23 38,416 +0.15(+1.12%)
Oct 30, 2014 13.16 13.18 12.97 13.08 19,119 -0.05(-0.36%)
Oct 29, 2014 13.15 13.18 13.05 13.13 35,315 +0.05(+0.36%)
Oct 28, 2014 13.04 13.11 13.03 13.08 22,334 +0.14(+1.06%)
Oct 27, 2014 12.98 13.11 12.94 12.95 14,513 -0.16(-1.22%)
Oct 24, 2014 13.06 13.11 12.95 13.11 44,137 +0.07(+0.51%)
Oct 23, 2014 12.93 13.18 12.93 13.04 25,186 +0.13(+1.02%)
Oct 22, 2014 13.05 13.17 12.77 12.91 45,257 -0.11(-0.87%)
Oct 21, 2014 12.93 13.15 12.93 13.02 12,793 +0.12(+0.91%)
Oct 20, 2014 12.73 12.91 12.73 12.90 30,279 +0.09(+0.70%)
Oct 17, 2014 12.78 12.92 12.71 12.81 38,405 +0.15(+1.19%)
Oct 16, 2014 12.21 12.76 12.20 12.66 31,055 +0.29(+2.36%)
Oct 15, 2014 12.31 12.37 12.10 12.37 46,865 -0.00(-0.04%)
Oct 14, 2014 12.50 12.61 12.37 12.37 74,688 -0.04(-0.34%)
Oct 13, 2014 12.71 12.78 12.38 12.42 24,186 -0.31(-2.41%)
Oct 10, 2014 12.92 12.93 12.46 12.72 86,037 -0.25(-1.96%)
Oct 09, 2014 13.32 13.32 12.94 12.98 28,418 -0.29(-2.17%)
Oct 08, 2014 13.28 13.28 13.02 13.27 20,905 +0.08(+0.61%)
Oct 07, 2014 13.18 13.21 13.10 13.19 13,786 -0.01(-0.11%)
Oct 06, 2014 13.30 13.30 13.14 13.20 18,026 -0.05(-0.39%)
Oct 03, 2014 13.13 13.32 13.13 13.25 26,603 +0.08(+0.64%)
Oct 02, 2014 13.16 13.23 13.05 13.17 20,239 +0.02(+0.14%)
Oct 01, 2014 13.33 13.37 13.09 13.15 36,305 -0.09(-0.71%)
Sep 30, 2014 13.34 13.38 13.24 13.24 32,428 -0.05(-0.35%)
Sep 29, 2014 13.28 13.31 13.22 13.29 7,848 +0.02(+0.14%)
Sep 26, 2014 13.21 13.28 13.12 13.27 25,232 +0.13(+1.00%)
Sep 25, 2014 13.20 13.20 13.03 13.14 17,069 -0.03(-0.21%)
Sep 24, 2014 13.08 13.17 12.85 13.17 37,650 +0.07(+0.54%)
Sep 23, 2014 13.19 13.23 13.08 13.10 24,880 -0.08(-0.61%)
Sep 22, 2014 13.36 13.36 13.11 13.18 26,231 -0.21(-1.58%)
Sep 19, 2014 13.40 13.43 13.37 13.39 36,080 -0.02(-0.18%)
Sep 18, 2014 13.38 13.41 13.35 13.41 14,452 +0.05(+0.35%)
Sep 17, 2014 13.38 13.43 13.32 13.36 20,627 +0.06(+0.42%)
Sep 16, 2014 13.25 13.40 13.25 13.31 30,705 +0.06(+0.46%)
Sep 15, 2014 13.42 13.42 13.21 13.25 23,348 -0.13(-0.95%)
Sep 12, 2014 13.61 13.61 13.33 13.37 34,744 -0.20(-1.49%)
Sep 11, 2014 13.58 13.65 13.55 13.58 20,720 -0.05(-0.38%)
Sep 10, 2014 13.65 13.65 13.55 13.63 12,282 +0.04(+0.28%)
Sep 09, 2014 13.68 13.69 13.59 13.59 15,118 -0.02(-0.17%)
Sep 08, 2014 13.69 13.69 13.58 13.61 19,912 -0.06(-0.41%)
Sep 05, 2014 13.68 13.74 13.60 13.67 45,919 -0.06(-0.45%)
Sep 04, 2014 13.90 13.90 13.64 13.73 43,163 -0.12(-0.88%)
Sep 03, 2014 13.96 13.96 13.83 13.85 11,573 -0.02(-0.14%)
Sep 02, 2014 14.01 14.01 13.87 13.87 17,916 -0.08(-0.61%)
Aug 29, 2014 13.85 13.96 13.96 13.96 39,243 +0.18(+1.31%)
Aug 28, 2014 13.67 13.83 13.67 13.78 32,264 +0.03(+0.23%)
Aug 27, 2014 13.66 13.76 13.66 13.75 29,806 +0.09(+0.66%)
Aug 26, 2014 13.52 13.68 13.52 13.66 43,679 +0.20(+1.51%)
Aug 25, 2014 13.50 13.59 13.37 13.45 52,247 -0.04(-0.31%)
Aug 22, 2014 13.64 13.67 13.49 13.50 35,771 -0.12(-0.87%)
Aug 21, 2014 13.70 13.78 13.61 13.61 46,954 -0.11(-0.79%)
Aug 20, 2014 13.67 13.72 13.67 13.72 38,234 +0.04(+0.31%)
Aug 19, 2014 13.58 13.69 13.58 13.68 44,216 +0.13(+0.97%)
Aug 18, 2014 13.64 13.75 13.50 13.55 43,666 -0.00(-0.03%)
Aug 15, 2014 13.57 13.71 13.54 13.55 30,264 -0.07(-0.52%)
Aug 14, 2014 13.57 13.62 13.51 13.62 18,105 +0.06(+0.42%)
Aug 13, 2014 13.57 13.58 13.48 13.57 20,275 -0.01(-0.04%)
Aug 12, 2014 13.62 13.62 13.57 13.57 9,501 -0.04(-0.29%)
Aug 11, 2014 13.48 13.76 13.48 13.61 45,762 +0.26(+1.92%)
Aug 08, 2014 13.34 13.36 13.25 13.36 13,421 +0.11(+0.81%)
Aug 07, 2014 13.26 13.38 13.15 13.25 20,847 +0.01(+0.08%)
Aug 06, 2014 13.15 13.24 13.09 13.24 36,424 +0.04(+0.29%)
Aug 05, 2014 13.27 13.37 13.18 13.20 32,901 -0.08(-0.60%)
Aug 04, 2014 13.34 13.37 13.20 13.28 10,307 +0.03(+0.21%)
Aug 01, 2014 13.38 13.46 13.21 13.25 27,470 -0.07(-0.50%)
Jul 31, 2014 13.47 13.47 13.32 13.32 31,880 -0.17(-1.29%)
Jul 30, 2014 13.51 13.51 13.41 13.49 36,903 +0.01(+0.07%)
Jul 29, 2014 13.51 13.51 13.44 13.48 22,309 -0.00(-0.03%)
Jul 28, 2014 13.48 13.50 13.42 13.49 11,355 +0.03(+0.25%)
Jul 25, 2014 13.49 13.53 13.44 13.45 11,259 -0.03(-0.22%)
Jul 24, 2014 13.52 13.56 13.43 13.48 9,933 +0.01(+0.08%)
Jul 23, 2014 13.47 13.61 13.46 13.47 40,802 -0.01(-0.07%)
Jul 22, 2014 13.51 13.54 13.44 13.48 36,657 -0.01(-0.10%)
Jul 21, 2014 13.50 13.57 13.47 13.50 34,822 -0.01(-0.11%)
Jul 18, 2014 13.44 13.51 13.39 13.51 30,934 +0.15(+1.09%)
Jul 17, 2014 13.37 13.46 13.36 13.36 14,611 -0.05(-0.39%)
Jul 16, 2014 13.54 13.58 13.39 13.42 52,781 -0.08(-0.56%)
Jul 15, 2014 13.49 13.53 13.44 13.49 43,715 +0.07(+0.49%)
Jul 14, 2014 13.39 13.53 13.39 13.43 50,002 +0.10(+0.74%)
Jul 11, 2014 13.29 13.39 13.22 13.33 20,572 +0.05(+0.35%)
Jul 10, 2014 13.30 13.39 13.22 13.28 11,889 -0.02(-0.18%)
Jul 09, 2014 13.28 13.39 13.23 13.30 51,759 +0.09(+0.68%)
Jul 08, 2014 13.29 13.39 13.21 13.21 13,268 -0.03(-0.25%)
Jul 07, 2014 13.32 13.46 13.24 13.25 13,158 -0.07(-0.50%)
Jul 03, 2014 13.36 13.31 13.31 13.31 20,576 +0.02(+0.14%)
Jul 02, 2014 13.33 13.33 13.23 13.29 31,246 +0.01(+0.07%)
Jul 01, 2014 13.53 13.54 13.23 13.28 79,883 -0.15(-1.12%)
Jun 30, 2014 13.52 13.52 13.29 13.44 36,473 +0.00(+0.04%)
Jun 27, 2014 13.40 13.44 13.39 13.43 19,925 +0.04(+0.32%)
Jun 26, 2014 13.43 13.43 13.35 13.39 20,366 -0.01(-0.07%)
Jun 25, 2014 13.47 13.48 13.31 13.40 62,690 -0.01(-0.07%)
Jun 24, 2014 13.40 13.45 13.35 13.41 37,247 +0.08(+0.60%)
Jun 23, 2014 13.36 13.41 13.31 13.33 33,378 -0.03(-0.21%)
Jun 20, 2014 13.34 13.38 13.31 13.36 22,364 -0.02(-0.14%)
Jun 19, 2014 13.41 13.41 13.30 13.37 27,886 -0.04(-0.28%)
Jun 18, 2014 13.33 13.41 13.31 13.41 47,669 +0.02(+0.14%)
Jun 17, 2014 13.40 13.41 13.33 13.39 29,218 +0.00(+0.04%)
Jun 16, 2014 13.29 13.49 13.29 13.39 38,872 +0.13(+0.96%)
Jun 13, 2014 13.18 13.28 13.17 13.26 29,031 +0.11(+0.82%)
Jun 12, 2014 13.16 13.25 13.08 13.15 27,216 +0.02(+0.18%)
Jun 11, 2014 13.09 13.13 13.02 13.13 24,345 +0.05(+0.40%)
Jun 10, 2014 12.96 13.08 12.96 13.08 22,309 +0.16(+1.24%)
Jun 06, 2014 13.48 13.48 12.85 12.92 29,074 +0.06(+0.48%)
Jun 05, 2014 12.96 12.96 12.80 12.86 26,017 -0.10(-0.80%)
Jun 04, 2014 12.90 13.00 12.79 12.96 46,176 +0.07(+0.51%)
Jun 03, 2014 12.89 12.91 12.81 12.89 32,886 +0.05(+0.37%)
Jun 02, 2014 13.00 13.00 12.83 12.85 46,178 -0.11(-0.87%)
May 30, 2014 13.08 13.17 12.88 12.96 44,228 -0.07(-0.51%)
May 29, 2014 12.98 13.13 12.98 13.03 54,220 +0.08(+0.66%)
May 28, 2014 12.97 13.06 12.92 12.94 46,920 +0.02(+0.18%)
May 27, 2014 12.94 13.04 12.83 12.92 29,562 +0.00(+0.00%)
May 23, 2014 12.98 12.92 12.92 12.92 34,576 +0.05(+0.36%)
May 22, 2014 12.84 12.92 12.82 12.87 27,797 +0.06(+0.48%)
May 21, 2014 12.74 12.81 12.64 12.81 29,169 +0.08(+0.67%)
May 20, 2014 12.81 12.82 12.66 12.72 23,293 -0.08(-0.66%)
May 19, 2014 12.82 12.86 12.70 12.81 33,722 +0.00(+0.00%)
May 16, 2014 12.74 12.89 12.68 12.81 104,691 +0.18(+1.46%)
May 15, 2014 12.70 12.75 12.62 12.62 47,264 -0.03(-0.22%)
May 14, 2014 12.59 12.67 12.50 12.65 52,251 +0.08(+0.64%)
May 13, 2014 12.50 12.57 12.44 12.57 48,982 +0.06(+0.45%)
May 12, 2014 12.56 12.56 12.46 12.52 37,292 -0.02(-0.18%)
May 09, 2014 12.64 12.64 12.49 12.54 32,046 -0.13(-1.01%)
May 08, 2014 12.70 12.78 12.61 12.67 59,179 -0.01(-0.07%)
May 07, 2014 12.62 12.76 12.54 12.68 139,190 +0.07(+0.52%)
May 06, 2014 12.54 12.61 12.46 12.61 91,832 +0.06(+0.45%)
May 05, 2014 12.61 12.69 12.49 12.55 77,982 -0.09(-0.75%)
May 02, 2014 12.74 12.78 12.64 12.65 66,139 -0.10(-0.81%)
May 01, 2014 12.78 12.78 12.70 12.75 57,421 -0.03(-0.26%)
Apr 30, 2014 12.80 12.92 12.74 12.78 79,111 -0.01(-0.07%)
Apr 29, 2014 12.73 12.81 12.70 12.79 46,048 +0.08(+0.67%)
Apr 28, 2014 12.70 12.81 12.65 12.71 37,879 +0.01(+0.11%)
Apr 25, 2014 12.62 12.73 12.62 12.70 59,567 +0.08(+0.60%)
Apr 24, 2014 12.54 12.67 12.42 12.62 46,924 +0.16(+1.25%)
Apr 23, 2014 12.29 12.48 12.22 12.46 50,094 +0.16(+1.34%)
Apr 22, 2014 12.21 12.30 12.21 12.30 60,452 +0.09(+0.73%)
Apr 21, 2014 12.16 12.21 12.14 12.21 19,757 +0.01(+0.07%)
Apr 17, 2014 12.21 12.20 12.20 12.20 45,395 +0.00(+0.01%)
Apr 16, 2014 12.18 12.24 12.14 12.20 24,541 +0.06(+0.47%)
Apr 15, 2014 12.14 12.14 12.10 12.14 39,907 +0.00(+0.04%)
Apr 14, 2014 12.10 12.14 12.06 12.14 14,352 +0.07(+0.59%)
Apr 11, 2014 12.03 12.07 12.02 12.07 21,304 +0.03(+0.24%)
Apr 10, 2014 12.04 12.06 12.02 12.04 63,910 +0.00(+0.04%)
Apr 09, 2014 12.00 12.05 12.00 12.04 20,707 +0.03(+0.24%)
Apr 08, 2014 11.87 12.01 11.87 12.01 63,910 +0.12(+0.99%)
Apr 07, 2014 11.89 11.94 11.86 11.89 46,180 -0.02(-0.16%)
Apr 04, 2014 11.93 11.97 11.89 11.91 62,503 -0.01(-0.08%)
Apr 03, 2014 11.91 11.92 11.87 11.92 32,307 +0.02(+0.16%)
Apr 02, 2014 11.95 11.99 11.87 11.90 80,946 -0.02(-0.20%)
Apr 01, 2014 12.00 12.01 11.89 11.92 79,361 -0.05(-0.43%)
Mar 31, 2014 12.02 12.02 11.96 11.97 23,194 +0.00(+0.00%)
Mar 28, 2014 11.96 11.99 11.94 11.97 26,323 +0.01(+0.08%)
Mar 27, 2014 11.93 11.99 11.89 11.96 38,147 +0.03(+0.28%)
Mar 26, 2014 11.93 11.98 11.91 11.93 11,949 +0.01(+0.12%)
Mar 25, 2014 11.92 11.92 11.86 11.92 17,040 +0.05(+0.41%)
Mar 24, 2014 12.03 12.04 11.86 11.87 37,975 -0.11(-0.91%)
Mar 21, 2014 11.91 12.04 11.91 11.98 25,383 +0.11(+0.91%)
Mar 20, 2014 12.01 12.03 11.85 11.87 53,229 -0.14(-1.14%)
Mar 19, 2014 12.06 12.08 11.97 12.01 106,407 -0.03(-0.27%)
Mar 18, 2014 12.01 12.07 12.00 12.04 14,762 +0.05(+0.41%)
Mar 17, 2014 12.01 12.01 11.93 11.99 15,381 +0.06(+0.54%)
Mar 14, 2014 11.91 11.95 11.87 11.93 25,489 +0.02(+0.16%)
Mar 13, 2014 11.95 11.97 11.84 11.91 40,043 -0.01(-0.12%)
Mar 12, 2014 11.93 11.94 11.86 11.92 29,876 +0.00(+0.04%)
Mar 11, 2014 11.96 11.96 11.89 11.92 21,766 +0.00(+0.04%)
Mar 10, 2014 11.95 11.96 11.87 11.91 19,318 -0.02(-0.20%)
Mar 07, 2014 11.97 11.98 11.89 11.94 14,418 -0.04(-0.31%)
Mar 06, 2014 11.97 11.99 11.94 11.97 12,946 +0.02(+0.16%)
Mar 05, 2014 11.94 11.98 11.91 11.96 20,835 -0.04(-0.31%)
Mar 04, 2014 12.02 12.06 11.95 11.99 29,859 +0.01(+0.10%)
Mar 03, 2014 12.00 12.01 11.96 11.98 16,200 -0.03(-0.22%)
Feb 28, 2014 11.97 12.01 11.90 12.01 45,633 +0.08(+0.71%)
Feb 27, 2014 12.02 12.02 11.89 11.92 22,154 -0.08(-0.63%)
Feb 26, 2014 12.02 12.02 11.89 12.00 37,190 +0.04(+0.32%)
Feb 25, 2014 11.92 11.98 11.90 11.96 22,587 +0.05(+0.44%)
Feb 24, 2014 12.04 12.06 11.91 11.91 30,463 -0.15(-1.25%)
Feb 21, 2014 12.07 12.07 12.04 12.06 27,973 -0.01(-0.08%)
Feb 20, 2014 12.04 12.07 12.00 12.07 22,634 +0.08(+0.64%)
Feb 19, 2014 12.04 12.06 11.94 11.99 17,203 -0.05(-0.41%)
Feb 18, 2014 12.15 12.15 12.04 12.04 19,074 -0.05(-0.37%)
Feb 14, 2014 12.11 12.09 12.09 12.09 19,727 +0.01(+0.10%)
Feb 13, 2014 12.03 12.12 12.03 12.07 18,243 +0.07(+0.59%)
Feb 12, 2014 12.08 12.09 11.99 12.00 28,796 -0.01(-0.12%)
Feb 11, 2014 11.97 12.07 11.96 12.02 25,230 +0.04(+0.36%)
Feb 10, 2014 12.04 12.04 11.92 11.97 9,511 -0.03(-0.28%)
Feb 07, 2014 12.02 12.02 11.97 12.01 12,184 +0.04(+0.35%)
Feb 06, 2014 11.88 11.96 11.88 11.96 12,239 +0.09(+0.79%)
Feb 05, 2014 11.87 11.89 11.79 11.87 33,183 +0.04(+0.32%)
Feb 04, 2014 11.75 11.83 11.68 11.83 57,747 +0.24(+2.03%)
Feb 03, 2014 11.89 11.91 11.57 11.60 40,781 -0.27(-2.26%)
Jan 31, 2014 11.86 11.87 11.76 11.87 21,242 +0.00(+0.04%)
Jan 30, 2014 11.81 11.88 11.79 11.86 30,879 +0.07(+0.56%)
Jan 29, 2014 11.84 11.85 11.76 11.79 36,674 -0.04(-0.32%)
Jan 28, 2014 11.86 11.95 11.82 11.83 26,435 -0.04(-0.32%)
Jan 27, 2014 12.05 12.05 11.81 11.87 36,477 -0.08(-0.63%)
Jan 24, 2014 12.01 12.16 11.81 11.95 65,715 -0.03(-0.28%)
Jan 23, 2014 12.02 12.08 11.96 11.98 21,624 -0.06(-0.47%)
Jan 22, 2014 11.96 12.09 11.96 12.04 22,545 -0.00(-0.04%)
Jan 21, 2014 12.01 12.04 11.92 12.04 18,463 +0.12(+1.03%)
Jan 17, 2014 11.90 11.92 11.92 11.92 117,094 +0.07(+0.56%)
Jan 16, 2014 11.85 11.87 11.79 11.85 71,506 +0.05(+0.40%)
Jan 15, 2014 11.76 11.81 11.70 11.80 41,055 +0.04(+0.36%)
Jan 14, 2014 11.81 11.81 11.73 11.76 24,129 +0.02(+0.16%)
Jan 13, 2014 11.81 11.81 11.70 11.74 23,911 -0.06(-0.52%)
Jan 10, 2014 11.85 11.85 11.75 11.80 31,229 +0.02(+0.16%)
Jan 09, 2014 11.89 11.89 11.74 11.79 59,111 -0.01(-0.12%)
Jan 08, 2014 11.83 11.83 11.76 11.80 22,042 -0.02(-0.20%)
Jan 07, 2014 11.93 11.93 11.75 11.82 56,014 -0.01(-0.08%)
Jan 06, 2014 11.99 12.05 11.69 11.83 28,567 -0.09(-0.79%)
Jan 03, 2014 12.04 12.04 11.86 11.93 18,739 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.