Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.14 11.37 10.47 10.51 2,100 -0.49(-4.45%)
Dec 30, 2019 11.00 11.00 11.00 11.00 532 +0.10(+0.89%)
Dec 27, 2019 10.56 11.59 10.42 10.90 4,100 -0.04(-0.34%)
Dec 26, 2019 11.02 11.02 10.94 10.94 834 +0.52(+4.99%)
Dec 24, 2019 10.42 10.42 10.42 13 +0.00(+0.00%)
Dec 23, 2019 10.81 10.88 10.30 10.42 3,113 -0.93(-8.19%)
Dec 20, 2019 11.34 11.86 10.69 11.35 800 +0.35(+3.16%)
Dec 19, 2019 11.00 11.00 11.00 247 +0.00(+0.00%)
Dec 18, 2019 11.00 11.00 11.00 150 +0.00(+0.00%)
Dec 17, 2019 11.00 11.02 11.00 11.00 777 -0.30(-2.63%)
Dec 16, 2019 10.57 11.84 10.57 11.30 1,863 +0.14(+1.25%)
Dec 13, 2019 11.13 11.16 11.13 11.16 400 -0.02(-0.18%)
Dec 12, 2019 11.04 11.18 11.00 11.18 1,212 -0.02(-0.18%)
Dec 11, 2019 11.20 11.20 11.20 11.20 457 +0.03(+0.27%)
Dec 10, 2019 11.17 11.17 11.17 108 +0.00(+0.00%)
Dec 09, 2019 11.14 11.36 11.14 11.17 2,627 +0.01(+0.09%)
Dec 06, 2019 11.16 11.16 11.16 438 +0.00(+0.00%)
Dec 05, 2019 11.27 11.28 10.80 11.16 1,678 -0.79(-6.64%)
Dec 04, 2019 11.95 11.95 11.95 337 +0.00(+0.00%)
Dec 03, 2019 11.96 11.96 11.95 11.95 1,020 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.