Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.32 20.21 20.21 20.21 8,118,727 -0.07(-0.33%)
Dec 30, 2013 20.04 20.33 20.04 20.28 8,997,803 +0.24(+1.22%)
Dec 27, 2013 20.11 20.25 20.02 20.03 7,035,410 -0.03(-0.15%)
Dec 26, 2013 20.19 20.26 20.04 20.06 5,845,280 -0.07(-0.37%)
Dec 24, 2013 19.96 20.18 19.96 20.14 4,077,096 +0.11(+0.55%)
Dec 23, 2013 20.18 20.33 19.99 20.03 10,103,079 -0.09(-0.44%)
Dec 20, 2013 20.12 20.43 19.97 20.12 20,384,864 +0.03(+0.15%)
Dec 19, 2013 20.48 20.49 20.01 20.09 12,149,311 -0.52(-2.54%)
Dec 18, 2013 20.45 20.63 20.10 20.61 12,062,677 +0.15(+0.72%)
Dec 17, 2013 20.48 20.55 20.36 20.46 9,423,387 -0.04(-0.18%)
Dec 16, 2013 20.43 20.68 20.43 20.50 10,042,610 +0.06(+0.29%)
Dec 13, 2013 20.57 20.69 20.31 20.44 7,127,591 -0.15(-0.72%)
Dec 12, 2013 20.60 20.78 20.48 20.59 8,659,089 -0.08(-0.39%)
Dec 11, 2013 20.76 20.87 20.60 20.67 11,862,016 -0.14(-0.67%)
Dec 10, 2013 21.01 21.02 20.73 20.81 10,891,613 -0.20(-0.95%)
Dec 09, 2013 20.98 21.03 20.75 21.01 10,329,794 +0.02(+0.11%)
Dec 06, 2013 20.57 21.01 20.51 20.99 14,317,385 +0.46(+2.26%)
Dec 05, 2013 20.43 20.52 20.01 20.52 12,162,706 +0.08(+0.40%)
Dec 04, 2013 20.15 20.48 20.08 20.44 8,536,219 +0.21(+1.06%)
Dec 03, 2013 19.76 20.23 19.73 20.23 10,054,262 +0.38(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.