Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.64 14.69 14.60 14.60 59,759 +0.02(+0.14%)
Dec 30, 2010 14.84 14.92 14.55 14.58 143,033 -0.29(-1.95%)
Dec 29, 2010 14.74 14.89 14.63 14.87 18,435 +0.10(+0.68%)
Dec 28, 2010 14.83 14.85 14.61 14.77 39,682 -0.01(-0.07%)
Dec 27, 2010 14.62 14.93 14.62 14.78 55,563 +0.09(+0.61%)
Dec 23, 2010 15.08 15.15 14.69 14.69 62,389 -0.38(-2.52%)
Dec 22, 2010 15.15 15.18 15.04 15.07 96,860 -0.05(-0.33%)
Dec 21, 2010 15.03 15.18 14.98 15.12 73,459 +0.15(+1.00%)
Dec 20, 2010 14.98 15.05 14.92 14.97 76,102 -0.01(-0.07%)
Dec 17, 2010 14.75 14.98 14.62 14.98 139,431 +0.30(+2.04%)
Dec 16, 2010 14.67 14.75 14.53 14.68 51,844 +0.04(+0.27%)
Dec 15, 2010 14.66 14.84 14.52 14.64 105,794 -0.02(-0.14%)
Dec 14, 2010 14.23 14.74 14.13 14.66 144,257 +0.47(+3.31%)
Dec 13, 2010 14.40 14.48 14.17 14.19 48,649 -0.19(-1.32%)
Dec 10, 2010 14.45 14.47 14.12 14.38 85,823 -0.08(-0.55%)
Dec 09, 2010 14.49 14.57 14.34 14.46 57,669 +0.01(+0.07%)
Dec 08, 2010 14.43 14.49 14.34 14.45 78,944 +0.05(+0.35%)
Dec 07, 2010 14.25 14.44 14.23 14.40 65,771 +0.16(+1.12%)
Dec 06, 2010 14.10 14.29 14.10 14.24 71,506 +0.07(+0.49%)
Dec 03, 2010 13.95 14.19 13.94 14.17 78,260 +0.20(+1.43%)
Dec 02, 2010 14.00 14.11 13.88 13.97 77,962 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.