Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.250 8.260 8.200 8.260 98,900 +0.03(+0.36%)
Dec 30, 2002 8.270 8.290 8.210 8.230 54,100 -0.07(-0.84%)
Dec 27, 2002 8.360 8.410 8.280 8.300 33,200 -0.06(-0.72%)
Dec 26, 2002 8.550 8.550 8.300 8.360 62,900 -0.24(-2.79%)
Dec 24, 2002 8.350 8.700 8.300 8.600 60,300 +0.30(+3.61%)
Dec 23, 2002 8.330 8.330 8.220 8.300 37,900 +0.07(+0.85%)
Dec 20, 2002 8.020 8.350 8.020 8.230 192,400 +0.25(+3.13%)
Dec 19, 2002 8.000 8.000 7.980 7.980 22,400 -0.03(-0.37%)
Dec 18, 2002 7.980 8.040 7.980 8.010 17,600 +0.03(+0.38%)
Dec 17, 2002 8.000 8.010 7.980 7.980 87,300 -0.04(-0.50%)
Dec 16, 2002 8.050 8.100 8.020 8.020 25,200 -0.10(-1.23%)
Dec 13, 2002 8.150 8.150 8.080 8.120 3,700 -0.03(-0.37%)
Dec 12, 2002 8.080 8.200 8.050 8.150 28,000 +0.11(+1.37%)
Dec 11, 2002 8.040 8.050 7.990 8.040 146,300 +0.05(+0.63%)
Dec 10, 2002 8.000 8.040 7.980 7.990 79,300 -0.03(-0.37%)
Dec 09, 2002 8.000 8.050 8.000 8.020 13,600 -0.05(-0.62%)
Dec 06, 2002 8.000 8.070 8.000 8.070 16,200 +0.04(+0.50%)
Dec 05, 2002 8.060 8.080 8.000 8.030 16,300 -0.03(-0.37%)
Dec 04, 2002 8.130 8.130 8.000 8.060 58,300 -0.10(-1.23%)
Dec 03, 2002 8.350 8.350 8.100 8.160 19,000 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.