Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

42.42 -1.16 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.16	10.16	9.649	9.719	565,558	-0.23(-2.33%)
Dec 28, 2007	9.945	10.00	9.843	9.951	532,825	-0.04(-0.39%)
Dec 27, 2007	10.12	10.16	9.953	9.990	649,210	-0.25(-2.44%)
Dec 26, 2007	10.15	10.32	10.01	10.24	712,858	+0.04(+0.39%)
Dec 24, 2007	10.12	10.25	10.01	10.20	289,144	+0.18(+1.83%)
Dec 21, 2007	9.755	10.17	9.733	10.02	1,323,880	+0.44(+4.61%)
Dec 20, 2007	9.264	9.623	9.264	9.575	771,051	+0.57(+6.29%)
Dec 19, 2007	8.771	9.060	8.661	9.008	623,787	+0.25(+2.82%)
Dec 18, 2007	9.115	9.115	8.555	8.762	847,428	-0.12(-1.34%)
Dec 17, 2007	9.039	9.085	8.798	8.881	959,667	-0.31(-3.33%)
Dec 14, 2007	8.952	9.203	8.925	9.187	803,784	+0.14(+1.50%)
Dec 13, 2007	9.539	9.539	8.886	9.051	1,081,108	-0.43(-4.51%)
Dec 12, 2007	9.953	10.10	9.266	9.479	821,969	-0.19(-1.97%)
Dec 11, 2007	10.15	10.15	9.627	9.669	651,029	-0.52(-5.13%)
Dec 10, 2007	10.28	10.28	10.11	10.19	387,344	-0.07(-0.71%)
Dec 07, 2007	10.21	10.46	10.18	10.27	441,899	-0.05(-0.44%)
Dec 06, 2007	9.898	10.37	9.898	10.31	1,171,124	+0.54(+5.49%)
Dec 05, 2007	9.519	9.788	9.459	9.774	638,299	+0.37(+3.88%)
Dec 04, 2007	9.431	9.531	9.409	9.409	134,570	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.