Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.605	9.605	9.120	9.187	598,343	-0.22(-2.33%)
Dec 28, 2007	9.400	9.455	9.303	9.406	563,712	-0.04(-0.39%)
Dec 27, 2007	9.564	9.603	9.408	9.443	686,844	-0.24(-2.44%)
Dec 26, 2007	9.595	9.759	9.460	9.679	754,182	+0.04(+0.39%)
Dec 24, 2007	9.564	9.688	9.461	9.642	305,905	+0.17(+1.83%)
Dec 21, 2007	9.221	9.612	9.200	9.468	1,400,624	+0.42(+4.61%)
Dec 20, 2007	8.757	9.096	8.757	9.051	815,748	+0.54(+6.29%)
Dec 19, 2007	8.290	8.564	8.186	8.515	659,947	+0.23(+2.82%)
Dec 18, 2007	8.615	8.615	8.086	8.281	896,553	-0.11(-1.34%)
Dec 17, 2007	8.544	8.588	8.316	8.394	1,015,298	-0.29(-3.33%)
Dec 14, 2007	8.462	8.698	8.436	8.684	850,378	+0.13(+1.50%)
Dec 13, 2007	9.016	9.016	8.399	8.555	1,143,778	-0.40(-4.51%)
Dec 12, 2007	9.408	9.546	8.758	8.960	869,618	-0.18(-1.97%)
Dec 11, 2007	9.590	9.590	9.099	9.140	688,768	-0.49(-5.13%)
Dec 10, 2007	9.720	9.720	9.553	9.634	409,797	-0.07(-0.71%)
Dec 07, 2007	9.646	9.889	9.620	9.703	467,515	-0.04(-0.44%)
Dec 06, 2007	9.356	9.798	9.355	9.746	1,239,013	+0.51(+5.49%)
Dec 05, 2007	8.997	9.251	8.941	9.239	675,300	+0.35(+3.88%)
Dec 04, 2007	8.914	9.009	8.894	8.894	142,371	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.