Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.540	3.565	3.415	3.432	1,824,399	-0.11(-3.06%)
Dec 28, 2018	3.549	3.623	3.490	3.540	931,947	-0.01(-0.23%)
Dec 27, 2018	3.599	3.648	3.444	3.549	1,004,263	-0.09(-2.52%)
Dec 26, 2018	3.515	3.640	3.415	3.640	1,229,475	+0.14(+4.05%)
Dec 24, 2018	3.623	3.665	3.499	3.499	1,091,614	-0.12(-3.45%)
Dec 21, 2018	3.682	3.815	3.615	3.623	5,604,533	-0.04(-1.14%)
Dec 20, 2018	3.740	3.748	3.657	3.665	3,679,909	-0.08(-2.22%)
Dec 19, 2018	3.765	3.857	3.703	3.748	1,142,611	+0.00(+0.00%)
Dec 18, 2018	3.857	3.890	3.723	3.748	1,093,927	-0.07(-1.96%)
Dec 17, 2018	3.923	3.998	3.790	3.823	1,296,626	-0.12(-2.96%)
Dec 14, 2018	3.832	3.990	3.790	3.940	1,021,505	+0.09(+2.38%)
Dec 13, 2018	3.948	4.007	3.840	3.848	1,134,538	-0.07(-1.70%)
Dec 12, 2018	4.048	4.107	3.898	3.915	866,944	-0.09(-2.29%)
Dec 11, 2018	4.073	4.115	3.982	4.007	890,692	-0.05(-1.23%)
Dec 10, 2018	4.165	4.165	3.998	4.057	1,621,343	-0.09(-2.21%)
Dec 07, 2018	4.332	4.340	4.123	4.148	1,400,502	-0.20(-4.60%)
Dec 06, 2018	4.173	4.365	4.115	4.348	866,002	+0.15(+3.57%)
Dec 04, 2018	4.247	4.267	4.178	4.198	664,005	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.