Indicators

Nucor Corp (NY: NUE )

171.27 -0.26 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	174.51	174.94	173.04	173.56	906,111	-1.15(-0.66%)
Dec 28, 2023	176.03	176.69	174.45	174.70	1,005,103	-2.13(-1.21%)
Dec 27, 2023	177.09	177.82	176.25	176.84	860,785	-0.38(-0.21%)
Dec 26, 2023	177.03	178.13	176.72	177.21	479,789	+0.19(+0.11%)
Dec 22, 2023	175.97	177.87	175.95	177.03	932,867	+1.43(+0.81%)
Dec 21, 2023	176.42	177.15	174.98	175.59	961,694	+0.92(+0.53%)
Dec 20, 2023	175.80	178.25	174.64	174.67	1,552,473	-2.16(-1.22%)
Dec 19, 2023	173.76	177.12	172.21	176.83	1,728,253	+3.62(+2.09%)
Dec 18, 2023	174.70	177.13	172.53	173.21	2,006,065	+1.39(+0.81%)
Dec 15, 2023	170.34	174.51	168.51	171.82	3,940,437	+1.96(+1.15%)
Dec 14, 2023	163.64	170.24	161.99	169.86	2,413,522	+4.11(+2.48%)
Dec 13, 2023	162.81	166.72	160.96	165.75	1,478,254	+2.94(+1.81%)
Dec 12, 2023	164.07	165.36	161.40	162.81	1,069,535	-0.81(-0.50%)
Dec 11, 2023	159.65	163.82	158.10	163.62	1,329,059	+2.48(+1.54%)
Dec 08, 2023	161.66	164.10	160.91	161.15	933,963	-1.12(-0.69%)
Dec 07, 2023	161.87	163.30	160.57	162.27	1,235,236	+0.97(+0.60%)
Dec 06, 2023	164.16	165.88	161.06	161.30	1,540,951	-3.50(-2.12%)
Dec 05, 2023	165.86	165.86	162.59	164.80	1,485,352	-1.63(-0.98%)
Dec 04, 2023	168.02	169.31	166.36	166.43	1,589,873	-2.99(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.