Indicators

Nucor Corp (NY: NUE )

171.27 -0.26 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.56	32.20	31.53	32.17	3,248,560	+0.54(+1.70%)
Dec 28, 2012	31.93	32.09	31.51	31.63	3,262,119	-0.53(-1.65%)
Dec 27, 2012	32.55	32.64	31.76	32.16	3,336,400	-0.17(-0.51%)
Dec 26, 2012	32.30	32.52	32.20	32.33	2,640,172	+0.16(+0.48%)
Dec 24, 2012	32.03	32.30	32.03	32.17	1,226,979	+0.01(+0.02%)
Dec 21, 2012	32.13	32.24	31.84	32.16	4,827,510	-0.33(-1.02%)
Dec 20, 2012	32.10	32.50	31.96	32.50	2,685,712	+0.38(+1.20%)
Dec 19, 2012	32.33	32.37	31.96	32.11	2,910,087	-0.14(-0.44%)
Dec 18, 2012	31.36	32.41	31.36	32.25	5,483,698	+0.65(+2.06%)
Dec 17, 2012	31.31	31.62	31.13	31.60	3,474,896	+0.35(+1.14%)
Dec 14, 2012	30.44	31.41	30.33	31.25	4,704,472	+0.81(+2.65%)
Dec 13, 2012	30.51	30.83	30.29	30.44	2,527,112	-0.02(-0.07%)
Dec 12, 2012	30.94	31.02	30.38	30.46	3,655,266	-0.39(-1.27%)
Dec 11, 2012	30.26	31.02	30.26	30.85	4,502,629	+0.72(+2.38%)
Dec 10, 2012	30.07	30.20	29.86	30.14	2,218,975	+0.04(+0.15%)
Dec 07, 2012	30.16	30.29	29.75	30.09	2,082,694	+0.03(+0.10%)
Dec 06, 2012	30.14	30.16	29.69	30.06	2,384,600	-0.10(-0.32%)
Dec 05, 2012	30.18	30.40	29.73	30.16	2,777,808	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.