Indicators

Nucor Corp (NY: NUE )

171.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.43	40.45	39.42	39.62	3,818,158	-1.09(-2.68%)
Dec 28, 2007	41.04	41.26	40.22	40.71	4,290,661	+0.21(+0.51%)
Dec 27, 2007	41.24	41.30	40.37	40.50	3,306,592	-0.82(-1.98%)
Dec 26, 2007	40.07	41.70	40.07	41.32	5,052,237	+0.76(+1.86%)
Dec 24, 2007	40.56	40.97	40.14	40.56	2,029,960	+0.13(+0.33%)
Dec 21, 2007	39.91	40.61	39.87	40.43	6,522,159	+0.90(+2.28%)
Dec 20, 2007	39.35	39.71	38.43	39.52	4,395,754	+0.38(+0.97%)
Dec 19, 2007	39.50	39.91	38.70	39.14	4,232,635	-0.25(-0.65%)
Dec 18, 2007	39.07	39.95	38.43	39.40	5,785,662	+0.54(+1.39%)
Dec 17, 2007	39.60	40.39	38.69	38.85	6,643,226	-1.24(-3.09%)
Dec 14, 2007	40.41	40.48	39.32	40.09	4,682,390	-0.56(-1.37%)
Dec 13, 2007	40.78	41.02	39.84	40.65	7,071,230	-0.41(-1.01%)
Dec 12, 2007	40.57	41.49	40.31	41.06	7,253,929	+1.46(+3.68%)
Dec 11, 2007	41.14	41.47	39.42	39.60	6,727,177	-1.69(-4.08%)
Dec 10, 2007	41.50	41.62	40.61	41.29	6,100,759	-0.17(-0.42%)
Dec 07, 2007	40.96	41.97	40.71	41.46	5,759,308	+0.50(+1.21%)
Dec 06, 2007	40.07	41.31	39.87	40.97	6,483,390	+0.96(+2.41%)
Dec 05, 2007	39.10	40.19	38.90	40.01	6,895,560	+1.25(+3.23%)
Dec 04, 2007	38.47	39.12	38.07	38.75	4,233,751	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.