Skip to main content

Sunnova Energy International (NY: NOVA )

5.480 +0.430 (+8.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.64 28.41 27.20 27.92 1,476,652 +0.44(+1.60%)
Dec 30, 2021 27.08 28.09 26.63 27.48 1,731,210 +0.43(+1.59%)
Dec 29, 2021 26.72 27.35 25.85 27.05 2,442,253 +1.01(+3.88%)
Dec 28, 2021 26.32 26.92 25.70 26.04 1,031,828 -0.25(-0.95%)
Dec 27, 2021 27.24 27.32 26.07 26.29 1,088,526 -0.51(-1.90%)
Dec 23, 2021 26.74 27.04 25.66 26.80 1,965,046 +0.43(+1.63%)
Dec 22, 2021 26.69 27.25 25.74 26.37 2,672,251 -0.70(-2.59%)
Dec 21, 2021 25.71 27.17 25.57 27.07 2,254,764 +1.88(+7.46%)
Dec 20, 2021 25.66 27.35 25.04 25.19 3,718,603 -2.66(-9.55%)
Dec 17, 2021 27.04 28.70 26.29 27.85 4,452,825 +0.38(+1.38%)
Dec 16, 2021 30.59 31.29 27.18 27.47 3,894,035 -3.15(-10.29%)
Dec 15, 2021 28.75 30.91 28.18 30.62 3,617,995 +1.62(+5.59%)
Dec 14, 2021 31.53 31.70 28.06 29.00 5,298,223 -3.49(-10.74%)
Dec 13, 2021 33.10 34.26 32.21 32.49 2,695,087 -0.42(-1.28%)
Dec 10, 2021 32.45 33.36 31.93 32.91 1,573,909 +0.91(+2.84%)
Dec 09, 2021 32.92 33.50 31.68 32.00 1,763,386 -0.99(-3.00%)
Dec 08, 2021 33.66 33.80 32.89 32.99 2,133,824 -0.76(-2.25%)
Dec 07, 2021 34.07 35.40 33.46 33.75 1,763,195 +0.91(+2.77%)
Dec 06, 2021 32.90 33.71 31.13 32.84 1,839,452 +0.13(+0.40%)
Dec 03, 2021 34.79 34.82 31.30 32.71 3,652,679 -1.99(-5.73%)
Dec 02, 2021 34.71 36.67 34.34 34.70 2,350,137 -0.42(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.