Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.38	52.93	49.00	50.89	129,371	-1.20(-2.30%)
Dec 28, 2007	51.50	52.12	50.41	52.09	68,250	+1.39(+2.74%)
Dec 27, 2007	52.85	53.00	50.56	50.70	50,600	-2.00(-3.80%)
Dec 26, 2007	52.35	53.65	48.79	52.70	63,770	+0.90(+1.74%)
Dec 24, 2007	52.39	52.91	51.66	51.80	39,400	-0.06(-0.12%)
Dec 21, 2007	50.15	52.66	49.58	51.86	207,473	+3.06(+6.27%)
Dec 20, 2007	49.45	50.00	48.42	48.80	69,700	-0.52(-1.05%)
Dec 19, 2007	49.00	50.00	48.61	49.32	62,214	+0.33(+0.67%)
Dec 18, 2007	47.42	49.31	46.59	48.99	71,900	+2.66(+5.74%)
Dec 17, 2007	47.00	47.56	46.31	46.33	74,730	-0.78(-1.66%)
Dec 14, 2007	48.45	49.33	46.90	47.11	61,000	-1.92(-3.92%)
Dec 13, 2007	47.04	49.29	47.04	49.03	63,700	+0.11(+0.22%)
Dec 12, 2007	48.70	49.90	47.90	48.92	59,715	+1.01(+2.11%)
Dec 11, 2007	49.30	50.02	47.41	47.91	85,500	-1.19(-2.42%)
Dec 10, 2007	49.10	50.44	48.81	49.10	54,800	-0.11(-0.22%)
Dec 07, 2007	51.79	51.83	48.84	49.21	81,650	-2.54(-4.91%)
Dec 06, 2007	48.44	52.15	48.00	51.75	185,000	+3.41(+7.05%)
Dec 05, 2007	47.45	48.34	46.90	48.34	73,274	+1.60(+3.42%)
Dec 04, 2007	47.00	47.37	46.53	46.74	77,600	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.