Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.65 -0.64 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.97	90.97	90.97	0	-0.30(-0.33%)
Dec 28, 2017	90.96	91.28	90.69	91.28	378,119	+0.53(+0.58%)
Dec 27, 2017	90.76	90.92	90.69	90.75	76,943	+0.06(+0.07%)
Dec 26, 2017	90.69	90.80	90.47	90.69	96,323	+0.00(+0.00%)
Dec 22, 2017	90.64	90.72	90.40	90.69	35,442	+0.27(+0.30%)
Dec 21, 2017	90.35	90.63	90.18	90.42	289,997	+0.26(+0.29%)
Dec 20, 2017	90.50	90.65	90.10	90.16	167,916	+0.24(+0.27%)
Dec 19, 2017	90.01	90.15	89.90	89.92	33,794	-0.02(-0.03%)
Dec 18, 2017	88.46	90.02	88.46	89.95	49,302	+1.48(+1.67%)
Dec 15, 2017	88.34	88.61	88.22	88.46	156,769	+0.48(+0.54%)
Dec 14, 2017	88.95	89.08	87.98	87.98	86,540	-0.98(-1.11%)
Dec 13, 2017	88.85	89.03	88.75	88.97	41,360	+0.28(+0.32%)
Dec 12, 2017	88.78	88.98	88.63	88.69	85,860	+0.13(+0.15%)
Dec 11, 2017	89.00	89.00	88.46	88.55	80,203	+0.23(+0.26%)
Dec 08, 2017	88.62	88.66	88.18	88.32	74,733	-0.02(-0.02%)
Dec 07, 2017	87.78	88.38	87.78	88.34	39,541	+0.56(+0.64%)
Dec 06, 2017	87.96	88.24	87.78	87.78	69,521	-0.47(-0.53%)
Dec 05, 2017	88.77	88.91	88.25	88.25	62,659	-0.59(-0.66%)
Dec 04, 2017	88.85	89.34	88.84	88.84	67,393	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.