Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.49	60.67	60.42	60.42	14,856	-0.07(-0.11%)
Dec 29, 2011	60.16	60.58	60.16	60.49	18,616	+0.52(+0.86%)
Dec 28, 2011	60.68	60.68	59.88	59.98	35,465	-0.73(-1.21%)
Dec 27, 2011	60.37	60.79	60.37	60.71	48,722	+0.21(+0.35%)
Dec 23, 2011	60.27	60.55	60.19	60.50	32,552	+0.80(+1.33%)
Dec 21, 2011	59.24	59.75	59.24	59.71	43,693	+0.40(+0.68%)
Dec 20, 2011	58.76	59.39	58.76	59.30	33,785	+1.24(+2.14%)
Dec 19, 2011	58.35	58.76	57.95	58.06	32,511	-0.12(-0.20%)
Dec 16, 2011	58.43	58.60	58.07	58.18	34,648	+0.04(+0.07%)
Dec 15, 2011	58.05	58.33	57.88	58.13	41,415	+0.56(+0.98%)
Dec 14, 2011	57.61	57.81	57.44	57.57	28,160	-0.11(-0.19%)
Dec 13, 2011	58.05	58.40	57.50	57.68	26,947	-0.07(-0.12%)
Dec 12, 2011	57.99	58.05	57.55	57.75	26,605	-0.71(-1.21%)
Dec 09, 2011	57.86	58.57	57.86	58.45	15,752	+0.88(+1.53%)
Dec 08, 2011	58.45	58.45	57.53	57.57	24,460	-1.20(-2.05%)
Dec 07, 2011	58.10	58.92	57.99	58.77	25,106	+0.43(+0.73%)
Dec 06, 2011	58.22	58.64	58.13	58.34	49,947	+0.24(+0.41%)
Dec 05, 2011	58.67	58.70	57.86	58.11	719,115	+0.10(+0.17%)
Dec 02, 2011	58.97	59.05	57.87	58.01	25,248	-0.68(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.