Indicators

Flowers Foods (NY: FLO )

23.27 +0.33 (+1.46%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.459	8.526	8.459	8.472	899,611	+0.01(+0.11%)
Dec 29, 2011	8.472	8.504	8.441	8.464	1,041,151	+0.02(+0.21%)
Dec 28, 2011	8.548	8.548	8.441	8.446	782,043	-0.08(-0.99%)
Dec 27, 2011	8.508	8.580	8.508	8.530	766,187	+0.03(+0.31%)
Dec 23, 2011	8.468	8.530	8.455	8.504	981,161	+0.01(+0.11%)
Dec 21, 2011	8.428	8.539	8.397	8.495	1,052,892	+0.07(+0.79%)
Dec 20, 2011	8.450	8.477	8.419	8.428	1,100,093	+0.07(+0.80%)
Dec 19, 2011	8.495	8.535	8.339	8.361	1,294,815	-0.09(-1.11%)
Dec 16, 2011	8.477	8.548	8.410	8.455	2,961,074	-0.03(-0.32%)
Dec 15, 2011	8.464	8.535	8.437	8.481	1,144,704	+0.05(+0.58%)
Dec 14, 2011	8.481	8.522	8.428	8.432	741,541	-0.06(-0.68%)
Dec 13, 2011	8.580	8.709	8.468	8.490	976,862	-0.04(-0.42%)
Dec 12, 2011	8.691	8.700	8.481	8.526	1,088,117	-0.19(-2.20%)
Dec 09, 2011	8.566	8.740	8.566	8.718	1,032,874	+0.16(+1.82%)
Dec 08, 2011	8.682	8.722	8.530	8.562	1,415,531	-0.14(-1.64%)
Dec 07, 2011	8.745	8.758	8.635	8.705	1,139,142	-0.04(-0.46%)
Dec 06, 2011	8.714	8.785	8.660	8.745	863,938	+0.03(+0.36%)
Dec 05, 2011	8.763	8.825	8.687	8.714	1,299,381	+0.01(+0.10%)
Dec 02, 2011	8.830	8.839	8.700	8.705	898,166	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.