Indicators

Fresh Del Monte Produce (NY: FDP )

22.77 +0.19 (+0.84%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.50	25.81	25.25	25.48	182,032	+0.08(+0.32%)
Dec 28, 2018	25.51	25.83	25.12	25.40	237,274	-0.01(-0.04%)
Dec 27, 2018	25.46	25.83	24.89	25.41	178,471	-0.37(-1.43%)
Dec 26, 2018	25.01	25.82	24.80	25.78	311,856	+0.78(+3.10%)
Dec 24, 2018	24.56	25.33	24.17	25.01	142,431	+0.38(+1.54%)
Dec 21, 2018	26.46	26.46	24.54	24.63	541,549	-1.90(-7.17%)
Dec 20, 2018	26.93	27.16	26.27	26.53	248,917	-0.40(-1.47%)
Dec 19, 2018	27.57	27.82	26.71	26.93	326,580	-0.81(-2.93%)
Dec 18, 2018	28.91	29.27	27.68	27.74	256,460	-1.24(-4.29%)
Dec 17, 2018	29.18	29.45	28.80	28.98	336,093	-0.32(-1.08%)
Dec 14, 2018	29.85	30.04	29.23	29.30	142,875	-0.73(-2.43%)
Dec 13, 2018	29.88	30.66	29.88	30.03	259,324	+0.20(+0.66%)
Dec 12, 2018	29.46	30.21	29.24	29.83	191,925	+0.64(+2.19%)
Dec 11, 2018	29.11	29.89	29.05	29.19	241,040	+0.34(+1.19%)
Dec 10, 2018	29.12	29.12	28.29	28.85	294,850	-0.17(-0.59%)
Dec 07, 2018	28.65	29.42	28.65	29.02	237,607	+0.20(+0.69%)
Dec 06, 2018	28.35	28.85	28.12	28.82	234,650	+0.25(+0.88%)
Dec 04, 2018	29.79	29.79	28.37	28.57	238,938	-1.23(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.