Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.440	7.467	7.306	7.370	300,438	-0.07(-1.01%)
Dec 28, 2012	7.296	7.467	7.285	7.445	121,003	+0.15(+2.05%)
Dec 27, 2012	7.403	7.403	7.226	7.296	137,731	-0.12(-1.59%)
Dec 26, 2012	7.424	7.440	7.344	7.413	78,237	-0.01(-0.14%)
Dec 24, 2012	7.349	7.424	7.312	7.424	40,038	+0.07(+1.02%)
Dec 21, 2012	7.387	7.440	7.333	7.349	181,217	-0.05(-0.65%)
Dec 20, 2012	7.349	7.397	7.333	7.397	98,404	+0.07(+0.95%)
Dec 19, 2012	7.205	7.370	7.205	7.328	144,293	+0.14(+2.01%)
Dec 18, 2012	7.258	7.285	7.156	7.183	304,765	-0.08(-1.11%)
Dec 17, 2012	7.440	7.467	7.231	7.263	489,693	-0.21(-2.79%)
Dec 14, 2012	7.547	7.547	7.424	7.472	134,010	-0.05(-0.64%)
Dec 13, 2012	7.569	7.603	7.494	7.520	182,037	-0.04(-0.57%)
Dec 12, 2012	7.611	7.633	7.558	7.563	132,633	-0.05(-0.70%)
Dec 11, 2012	7.627	7.627	7.566	7.617	92,843	+0.01(+0.14%)
Dec 10, 2012	7.574	7.654	7.569	7.606	83,608	+0.03(+0.42%)
Dec 07, 2012	7.676	7.676	7.574	7.574	87,453	-0.12(-1.53%)
Dec 06, 2012	7.713	7.713	7.590	7.692	97,857	+0.01(+0.13%)
Dec 05, 2012	7.645	7.703	7.629	7.682	89,562	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.