Indicators

Deluxe Corp (NY: DLX )

22.36 -0.15 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.45	30.59	29.52	30.53	380,516	+0.08(+0.26%)
Dec 28, 2018	30.58	31.14	29.84	30.45	553,650	-0.08(-0.26%)
Dec 27, 2018	30.35	30.89	29.85	30.53	519,565	-0.37(-1.18%)
Dec 26, 2018	29.40	31.03	29.27	30.89	895,888	+1.54(+5.25%)
Dec 24, 2018	29.39	29.96	29.15	29.35	389,582	-0.12(-0.40%)
Dec 21, 2018	29.99	30.23	29.27	29.47	1,622,548	-0.55(-1.83%)
Dec 20, 2018	30.85	30.91	29.56	30.02	647,984	-0.83(-2.70%)
Dec 19, 2018	32.16	32.37	30.68	30.85	465,696	-1.18(-3.69%)
Dec 18, 2018	32.50	33.26	32.02	32.04	469,482	-0.06(-0.17%)
Dec 17, 2018	32.77	33.04	31.92	32.09	792,848	-0.78(-2.37%)
Dec 14, 2018	33.24	33.86	32.67	32.87	754,863	-0.78(-2.31%)
Dec 13, 2018	33.98	34.40	33.49	33.65	549,144	-0.30(-0.89%)
Dec 12, 2018	34.02	34.63	33.34	33.95	703,448	+0.32(+0.94%)
Dec 11, 2018	34.59	35.36	33.41	33.63	603,740	-0.48(-1.40%)
Dec 10, 2018	36.45	36.48	33.90	34.11	1,293,216	-2.35(-6.45%)
Dec 07, 2018	36.99	37.37	36.43	36.46	512,350	-0.64(-1.71%)
Dec 06, 2018	36.87	37.16	36.05	37.10	593,367	-0.13(-0.36%)
Dec 04, 2018	40.11	40.11	36.86	37.23	554,280	-2.81(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.