Indicators

Deluxe Corp (NY: DLX )

22.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.92	59.92	59.92	0	+0.18(+0.30%)
Dec 28, 2017	59.74	59.78	59.41	59.74	197,023	+0.13(+0.22%)
Dec 27, 2017	59.54	59.81	59.42	59.61	246,580	+0.16(+0.28%)
Dec 26, 2017	59.24	59.84	59.24	59.44	190,208	+0.17(+0.29%)
Dec 22, 2017	59.41	59.53	58.83	59.27	201,539	-0.08(-0.13%)
Dec 21, 2017	59.30	59.47	59.00	59.35	285,291	+0.18(+0.30%)
Dec 20, 2017	59.52	59.64	59.08	59.17	346,802	+0.08(+0.13%)
Dec 19, 2017	59.65	59.65	58.94	59.09	502,214	-0.33(-0.55%)
Dec 18, 2017	59.71	60.19	59.37	59.42	298,814	+0.12(+0.21%)
Dec 15, 2017	59.04	60.00	58.18	59.29	879,942	+0.51(+0.86%)
Dec 14, 2017	58.93	59.40	58.50	58.79	370,757	-0.28(-0.48%)
Dec 13, 2017	58.03	59.21	57.89	59.07	612,510	+1.12(+1.92%)
Dec 12, 2017	56.85	58.09	56.48	57.95	514,287	+1.72(+3.06%)
Dec 11, 2017	56.48	56.53	55.93	56.23	256,663	-0.34(-0.61%)
Dec 08, 2017	56.24	56.78	55.57	56.57	439,439	+0.00(+0.00%)
Dec 07, 2017	55.86	56.60	55.81		503,836	+0.00(+0.00%)
Dec 06, 2017	56.95	57.11	55.87	55.89	285,649	-1.24(-2.17%)
Dec 05, 2017	57.55	57.68	56.83	57.13	515,640	-0.36(-0.62%)
Dec 04, 2017	54.76	57.55	54.76	57.48	661,625	+3.39(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.