Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.46	22.74	22.26	22.70	372,866	+0.19(+0.85%)
Dec 28, 2012	22.36	22.73	22.34	22.51	400,242	-0.04(-0.19%)
Dec 27, 2012	22.64	22.75	22.27	22.55	498,204	-0.13(-0.56%)
Dec 26, 2012	22.64	22.80	22.47	22.67	589,250	-0.01(-0.03%)
Dec 24, 2012	22.62	22.73	22.20	22.68	315,660	+0.01(+0.03%)
Dec 21, 2012	22.46	22.71	22.39	22.67	3,814,573	+0.07(+0.31%)
Dec 20, 2012	22.48	22.96	22.45	22.60	1,069,307	+0.13(+0.56%)
Dec 19, 2012	22.10	22.61	22.03	22.48	1,026,548	+0.45(+2.05%)
Dec 18, 2012	21.24	22.22	20.86	22.03	1,148,975	+0.84(+3.96%)
Dec 17, 2012	20.96	21.19	20.79	21.19	1,096,610	+0.16(+0.74%)
Dec 14, 2012	20.95	21.11	20.84	21.03	796,925	+0.07(+0.34%)
Dec 13, 2012	21.10	21.12	20.77	20.96	606,883	-0.14(-0.67%)
Dec 12, 2012	21.44	21.46	20.98	21.10	679,923	-0.37(-1.71%)
Dec 11, 2012	21.59	21.65	21.43	21.47	609,227	-0.04(-0.20%)
Dec 10, 2012	21.23	21.65	21.10	21.51	644,318	+0.27(+1.26%)
Dec 07, 2012	21.20	21.39	21.03	21.24	497,716	+0.08(+0.37%)
Dec 06, 2012	20.65	21.35	20.65	21.17	556,015	+0.49(+2.35%)
Dec 05, 2012	20.93	21.02	20.55	20.68	472,162	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.