Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.57	15.64	15.42	15.44	406,069	-0.05(-0.31%)
Dec 29, 2011	15.23	15.67	15.23	15.49	382,922	+0.33(+2.19%)
Dec 28, 2011	15.47	15.53	15.13	15.15	629,976	-0.36(-2.32%)
Dec 27, 2011	15.31	15.59	15.25	15.51	188,976	+0.09(+0.57%)
Dec 23, 2011	15.45	15.52	15.36	15.42	188,345	+0.14(+0.93%)
Dec 21, 2011	15.09	15.36	14.97	15.28	377,717	+0.14(+0.94%)
Dec 20, 2011	14.68	15.19	14.68	15.14	441,933	+0.79(+5.53%)
Dec 19, 2011	15.04	15.23	14.33	14.35	607,271	-0.54(-3.64%)
Dec 16, 2011	14.97	15.30	14.76	14.89	1,457,805	+0.07(+0.46%)
Dec 15, 2011	14.56	14.88	14.53	14.82	460,199	+0.46(+3.21%)
Dec 14, 2011	14.30	14.58	14.26	14.36	471,274	-0.12(-0.80%)
Dec 13, 2011	14.96	15.33	14.41	14.48	552,048	-0.32(-2.15%)
Dec 12, 2011	14.94	14.94	14.54	14.79	478,081	-0.39(-2.55%)
Dec 09, 2011	14.54	15.37	14.47	15.18	555,369	+0.69(+4.73%)
Dec 08, 2011	15.09	15.21	14.45	14.50	452,065	-0.81(-5.27%)
Dec 07, 2011	15.17	15.46	14.92	15.30	432,767	+0.05(+0.36%)
Dec 06, 2011	15.29	15.40	15.09	15.25	353,089	-0.06(-0.40%)
Dec 05, 2011	15.55	15.57	15.13	15.31	678,125	+0.07(+0.49%)
Dec 02, 2011	15.33	15.49	15.16	15.23	730,653	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.