Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.488 9.142 9.142 9.142 568,007 -0.33(-3.46%)
Dec 30, 2009 9.501 9.569 9.365 9.470 583,697 -0.05(-0.52%)
Dec 29, 2009 9.346 9.519 9.346 9.519 566,310 +0.17(+1.78%)
Dec 28, 2009 9.408 9.426 9.272 9.352 329,764 -0.06(-0.59%)
Dec 24, 2009 9.346 9.408 9.303 9.408 135,194 +0.07(+0.73%)
Dec 23, 2009 9.204 9.346 9.136 9.340 500,521 +0.15(+1.68%)
Dec 22, 2009 9.272 9.272 9.099 9.185 662,930 -0.07(-0.73%)
Dec 21, 2009 9.340 9.396 9.185 9.253 663,470 +0.01(+0.13%)
Dec 18, 2009 9.117 9.284 9.062 9.241 1,969,026 +0.19(+2.05%)
Dec 17, 2009 8.802 9.080 8.774 9.056 1,174,268 +0.14(+1.59%)
Dec 16, 2009 8.839 8.975 8.771 8.913 859,746 +0.08(+0.91%)
Dec 15, 2009 8.827 8.944 8.753 8.833 880,973 -0.04(-0.49%)
Dec 14, 2009 8.716 8.876 8.716 8.876 869,584 +0.41(+4.89%)
Dec 11, 2009 8.444 8.530 8.351 8.462 616,627 +0.07(+0.88%)
Dec 10, 2009 8.592 8.592 8.363 8.388 691,243 -0.10(-1.17%)
Dec 09, 2009 8.450 8.499 8.295 8.487 776,803 +0.05(+0.59%)
Dec 08, 2009 8.271 8.475 8.221 8.437 852,769 +0.09(+1.04%)
Dec 07, 2009 8.400 8.444 8.277 8.351 493,092 -0.06(-0.73%)
Dec 04, 2009 8.357 8.499 8.203 8.413 837,312 +0.26(+3.18%)
Dec 03, 2009 8.227 8.419 8.147 8.153 992,866 -0.03(-0.38%)
Dec 02, 2009 8.011 8.240 8.011 8.184 767,331 +0.17(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.