Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.086 9.556 9.086 9.247 1,194,237 +0.16(+1.77%)
Dec 30, 2008 8.716 9.216 8.641 9.086 1,064,912 +0.56(+6.52%)
Dec 29, 2008 9.062 9.148 8.357 8.530 1,425,638 -0.56(-6.12%)
Dec 26, 2008 9.074 9.315 8.901 9.086 532,037 +0.10(+1.10%)
Dec 24, 2008 8.728 9.241 8.604 8.988 380,822 +0.19(+2.11%)
Dec 23, 2008 9.272 9.698 8.728 8.802 807,145 -0.47(-5.07%)
Dec 22, 2008 9.599 9.599 8.709 9.272 1,228,927 -0.36(-3.72%)
Dec 19, 2008 8.709 9.705 8.641 9.630 3,413,095 +1.03(+11.93%)
Dec 18, 2008 8.561 8.685 8.339 8.604 979,330 +0.14(+1.61%)
Dec 17, 2008 8.097 8.641 7.980 8.468 1,219,589 +0.22(+2.62%)
Dec 16, 2008 7.028 8.258 7.028 8.252 1,287,261 +1.42(+20.71%)
Dec 15, 2008 7.226 7.411 6.657 6.836 836,608 -0.32(-4.41%)
Dec 12, 2008 6.268 7.238 6.138 7.152 0 +0.71(+11.04%)
Dec 11, 2008 6.781 6.966 6.305 6.441 537,533 -0.26(-3.87%)
Dec 10, 2008 6.626 6.849 6.490 6.700 691,987 +0.17(+2.55%)
Dec 09, 2008 6.948 7.300 6.422 6.534 644,408 -0.45(-6.46%)
Dec 08, 2008 6.738 7.010 6.645 6.985 611,521 +0.49(+7.62%)
Dec 05, 2008 6.027 6.490 5.674 6.490 609,839 +0.36(+5.95%)
Dec 04, 2008 6.138 6.490 5.897 6.126 664,043 -0.13(-2.08%)
Dec 03, 2008 5.810 6.311 5.742 6.255 874,911 +0.17(+2.74%)
Dec 02, 2008 5.582 6.095 5.563 6.089 883,097 +0.68(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.