Indicators

Deluxe Corp (NY: DLX )

22.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.24	20.52	20.16	20.33	612,565	+0.02(+0.12%)
Dec 28, 2007	20.21	20.78	20.13	20.31	457,402	+0.25(+1.23%)
Dec 27, 2007	20.36	20.60	20.01	20.06	463,336	-0.40(-1.96%)
Dec 26, 2007	20.46	20.66	20.00	20.46	550,697	+0.01(+0.03%)
Dec 24, 2007	20.26	20.73	20.26	20.45	263,720	+0.01(+0.03%)
Dec 21, 2007	19.53	20.57	19.38	20.45	1,731,364	+1.24(+6.44%)
Dec 20, 2007	19.51	19.72	18.80	19.21	741,742	-0.12(-0.61%)
Dec 19, 2007	18.93	19.46	18.55	19.33	1,035,712	+0.35(+1.86%)
Dec 18, 2007	18.45	18.98	18.08	18.98	747,099	+0.66(+3.61%)
Dec 17, 2007	18.69	18.83	18.32	18.32	566,875	-0.54(-2.88%)
Dec 14, 2007	19.42	19.42	18.85	18.86	668,974	-0.40(-2.05%)
Dec 13, 2007	19.24	19.27	18.91	19.25	630,941	-0.12(-0.61%)
Dec 12, 2007	19.38	19.73	19.10	19.37	1,029,993	+0.40(+2.08%)
Dec 11, 2007	19.47	19.70	18.90	18.98	952,719	-0.38(-1.98%)
Dec 10, 2007	19.63	19.80	19.26	19.36	596,157	-0.27(-1.39%)
Dec 07, 2007	18.84	19.80	18.79	19.63	847,401	+0.88(+4.68%)
Dec 06, 2007	18.49	18.81	18.27	18.75	794,337	+0.25(+1.34%)
Dec 05, 2007	18.79	18.79	18.22	18.51	714,420	-0.09(-0.47%)
Dec 04, 2007	18.24	18.62	17.88	18.59	1,059,275	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.