Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.975 9.035 9.035 9.035 127,647 +0.00(+0.00%)
Dec 30, 2009 8.975 9.035 8.936 9.035 110,208 +0.06(+0.67%)
Dec 29, 2009 8.975 9.005 8.856 8.975 331,392 +0.06(+0.67%)
Dec 28, 2009 8.946 9.065 8.726 8.916 499,574 -0.03(-0.33%)
Dec 24, 2009 8.956 8.966 8.876 8.946 115,114 +0.00(+0.00%)
Dec 23, 2009 8.876 8.956 8.796 8.946 228,708 +0.03(+0.34%)
Dec 22, 2009 8.956 8.956 8.776 8.916 221,585 -0.02(-0.22%)
Dec 21, 2009 8.896 8.995 8.826 8.936 248,708 +0.06(+0.67%)
Dec 18, 2009 8.876 8.916 8.751 8.876 165,128 +0.03(+0.34%)
Dec 17, 2009 8.776 8.926 8.776 8.846 261,344 -0.02(-0.22%)
Dec 16, 2009 8.936 8.936 8.826 8.866 309,777 -0.05(-0.56%)
Dec 15, 2009 8.956 8.985 8.816 8.916 136,339 -0.06(-0.67%)
Dec 14, 2009 8.966 9.045 8.866 8.975 442,886 +0.06(+0.67%)
Dec 11, 2009 8.736 8.956 8.676 8.916 291,325 +0.17(+1.94%)
Dec 10, 2009 8.836 8.876 8.696 8.746 497,283 -0.11(-1.24%)
Dec 09, 2009 8.975 8.975 8.766 8.856 218,299 -0.10(-1.11%)
Dec 08, 2009 8.916 9.065 8.766 8.956 310,490 +0.02(+0.22%)
Dec 07, 2009 8.856 8.966 8.776 8.936 144,450 +0.08(+0.90%)
Dec 04, 2009 8.816 8.916 8.756 8.856 327,165 +0.13(+1.49%)
Dec 03, 2009 8.876 8.926 8.676 8.726 366,421 -0.17(-1.91%)
Dec 02, 2009 8.567 8.975 8.537 8.896 613,659 +0.25(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.