Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.380 +0.120 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.980 7.090 6.770 7.000 762,892 +0.00(+0.00%)
Dec 29, 2022 6.590 7.050 6.480 7.000 629,634 +0.48(+7.36%)
Dec 28, 2022 6.110 6.584 6.030 6.520 402,079 +0.41(+6.71%)
Dec 27, 2022 6.530 6.630 5.930 6.110 449,634 -0.40(-6.14%)
Dec 23, 2022 6.270 6.650 6.240 6.510 676,364 +0.10(+1.56%)
Dec 22, 2022 6.180 6.720 5.900 6.410 635,627 +0.36(+5.95%)
Dec 21, 2022 5.240 6.240 5.190 6.050 829,049 +0.81(+15.46%)
Dec 20, 2022 5.270 5.409 4.870 5.240 921,889 +0.01(+0.19%)
Dec 19, 2022 5.190 5.360 4.810 5.230 883,371 +0.04(+0.77%)
Dec 16, 2022 5.310 5.820 5.000 5.190 3,362,879 -0.20(-3.71%)
Dec 15, 2022 6.000 6.110 5.370 5.390 1,109,372 -0.63(-10.47%)
Dec 14, 2022 4.850 6.750 4.790 6.020 5,809,716 +1.23(+25.68%)
Dec 13, 2022 4.300 5.090 4.060 4.790 7,204,610 +1.18(+32.69%)
Dec 12, 2022 3.910 3.950 3.530 3.610 1,395,538 -0.28(-7.20%)
Dec 09, 2022 3.870 3.950 3.670 3.890 494,620 -0.01(-0.26%)
Dec 08, 2022 3.940 3.970 3.730 3.900 579,888 -0.10(-2.50%)
Dec 07, 2022 4.400 4.400 3.950 4.000 200,352 -0.39(-8.88%)
Dec 06, 2022 4.340 4.410 4.090 4.390 672,661 +0.14(+3.29%)
Dec 05, 2022 4.170 4.310 4.060 4.250 187,638 +0.05(+1.19%)
Dec 02, 2022 4.420 4.420 4.090 4.200 332,885 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.