Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.870 7.870 7.870 417,042 -0.10(-1.25%)
Dec 30, 2020 7.960 8.220 7.864 7.970 417,042 -0.04(-0.50%)
Dec 29, 2020 8.620 8.620 7.940 8.010 578,570 -0.58(-6.75%)
Dec 28, 2020 9.050 9.050 8.540 8.590 367,817 -0.32(-3.59%)
Dec 24, 2020 8.780 9.080 8.709 8.910 292,400 +0.16(+1.83%)
Dec 23, 2020 8.770 8.840 8.540 8.750 374,344 +0.02(+0.23%)
Dec 22, 2020 8.500 8.850 8.300 8.730 606,512 +0.46(+5.56%)
Dec 21, 2020 8.310 8.510 8.130 8.270 723,421 -0.14(-1.66%)
Dec 18, 2020 8.600 9.000 8.260 8.410 2,679,600 -0.15(-1.75%)
Dec 17, 2020 8.950 9.030 8.450 8.560 540,857 -0.31(-3.49%)
Dec 16, 2020 9.200 9.430 8.770 8.870 444,910 -0.31(-3.38%)
Dec 15, 2020 9.700 9.725 8.950 9.180 819,932 -0.03(-0.33%)
Dec 14, 2020 8.960 9.640 8.740 9.210 1,450,893 +0.37(+4.19%)
Dec 11, 2020 8.920 9.110 8.760 8.840 474,800 -0.18(-2.00%)
Dec 10, 2020 8.570 9.160 8.490 9.020 520,694 +0.41(+4.76%)
Dec 09, 2020 8.970 9.000 8.420 8.610 463,503 -0.24(-2.71%)
Dec 08, 2020 8.560 9.050 8.500 8.850 490,632 +0.23(+2.67%)
Dec 07, 2020 8.770 9.200 8.480 8.620 477,151 -0.14(-1.60%)
Dec 04, 2020 9.100 9.340 8.600 8.760 556,900 -0.34(-3.74%)
Dec 03, 2020 9.270 9.500 9.000 9.100 358,398 -0.09(-0.98%)
Dec 02, 2020 8.870 9.320 8.780 9.190 292,936 +0.24(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.