Indicators

Wave Life Sci Ord Sh (NQ: WVE )

6.100 +0.010 (+0.16%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.10	35.10	35.10	0	+0.65(+1.89%)
Dec 28, 2017	34.25	34.75	33.70	34.45	127,534	+0.25(+0.73%)
Dec 27, 2017	34.70	35.10	34.10	34.20	52,505	-0.45(-1.30%)
Dec 26, 2017	35.30	35.74	34.25	34.65	84,555	-0.60(-1.70%)
Dec 22, 2017	34.95	35.55	34.10	35.25	108,609	+0.35(+1.00%)
Dec 21, 2017	35.50	35.67	34.75	34.90	113,087	-0.75(-2.10%)
Dec 20, 2017	36.00	36.75	35.55	35.65	186,183	-0.30(-0.83%)
Dec 19, 2017	36.35	37.33	35.70	35.95	337,022	-0.70(-1.91%)
Dec 18, 2017	38.75	38.75	35.95	36.65	384,411	-1.70(-4.43%)
Dec 15, 2017	38.25	38.70	37.20	38.35	497,525	+0.15(+0.39%)
Dec 14, 2017	38.05	39.05	37.60	38.20	157,862	+0.20(+0.53%)
Dec 13, 2017	37.65	38.35	37.50	38.00	86,741	+0.40(+1.06%)
Dec 12, 2017	39.10	39.60	37.60	37.60	209,462	-1.25(-3.22%)
Dec 11, 2017	36.90	38.90	36.73	38.85	301,954	+2.05(+5.57%)
Dec 08, 2017	36.75	37.02	35.95	36.80	199,051	+0.25(+0.68%)
Dec 07, 2017	36.20	37.10	35.90	36.55	175,444	+0.30(+0.83%)
Dec 06, 2017	38.00	38.80	35.52	36.25	428,502	-1.75(-4.61%)
Dec 05, 2017		39.05	37.75	38.00	263,390	-1.05(-2.69%)
Dec 04, 2017	39.70	39.70	39.23	39.05	534,447	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.