Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.56	62.88	61.66	62.84	3,150,538	+0.37(+0.59%)
Dec 28, 2018	61.94	62.98	61.85	62.48	4,148,285	+0.58(+0.94%)
Dec 27, 2018	61.60	61.90	60.15	61.89	4,406,160	-0.36(-0.57%)
Dec 26, 2018	60.18	62.27	59.24	62.25	5,150,332	+2.18(+3.63%)
Dec 24, 2018	60.77	60.97	59.24	60.07	2,613,352	-1.12(-1.82%)
Dec 21, 2018	63.80	64.58	60.96	61.18	7,762,724	-2.30(-3.63%)
Dec 20, 2018	63.84	64.52	62.64	63.48	5,189,616	-0.60(-0.94%)
Dec 19, 2018	63.86	65.77	63.70	64.09	4,255,440	+0.09(+0.14%)
Dec 18, 2018	64.03	64.84	63.18	64.00	4,117,642	-0.03(-0.05%)
Dec 17, 2018	64.94	65.14	63.50	64.03	4,048,135	-0.83(-1.28%)
Dec 14, 2018	65.04	65.88	64.60	64.86	2,907,909	-0.70(-1.07%)
Dec 13, 2018	65.41	66.04	64.68	65.56	3,248,807	+0.26(+0.39%)
Dec 12, 2018	65.96	66.26	65.26	65.30	3,319,660	+0.56(+0.87%)
Dec 11, 2018	65.82	66.53	64.65	64.74	2,505,565	-0.20(-0.30%)
Dec 10, 2018	64.88	65.16	63.56	64.94	3,049,363	+0.04(+0.06%)
Dec 07, 2018	65.87	67.64	64.58	64.90	3,381,628	-1.59(-2.39%)
Dec 06, 2018	64.89	66.73	64.23	66.49	4,958,988	+0.72(+1.10%)
Dec 04, 2018	66.65	67.71	64.68	65.77	5,394,734	-1.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.