Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.64	16.83	16.50	16.83	168,570	+0.15(+0.91%)
Dec 28, 2012	16.61	16.86	16.58	16.67	127,794	+0.02(+0.11%)
Dec 27, 2012	16.77	16.83	16.31	16.66	114,505	-0.14(-0.85%)
Dec 26, 2012	16.99	17.00	16.75	16.80	64,022	-0.20(-1.15%)
Dec 24, 2012	17.00	17.03	16.82	17.00	94,430	+0.07(+0.39%)
Dec 21, 2012	16.94	17.11	16.84	16.93	913,103	-0.17(-1.02%)
Dec 20, 2012	17.05	17.22	16.96	17.10	189,923	+0.04(+0.26%)
Dec 19, 2012	16.92	17.16	16.55	17.06	140,280	+0.12(+0.68%)
Dec 18, 2012	16.76	17.07	16.53	16.94	157,883	+0.15(+0.90%)
Dec 17, 2012	16.49	16.85	16.42	16.79	157,126	+0.35(+2.11%)
Dec 14, 2012	16.37	16.49	16.31	16.44	187,245	+0.03(+0.16%)
Dec 13, 2012	16.44	16.62	16.34	16.42	231,157	-0.06(-0.38%)
Dec 12, 2012	16.53	16.62	16.40	16.48	252,804	+0.12(+0.71%)
Dec 11, 2012	16.34	16.41	16.32	16.36	138,184	+0.04(+0.27%)
Dec 10, 2012	16.42	16.50	16.26	16.32	131,858	-0.04(-0.22%)
Dec 07, 2012	16.48	16.48	16.27	16.35	74,478	-0.02(-0.11%)
Dec 06, 2012	16.50	16.50	16.31	16.37	90,300	-0.08(-0.49%)
Dec 05, 2012	16.50	16.67	16.28	16.45	111,223	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.