Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

74.90 -1.59 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.653 2.653 2.597 2.619 49,793 -0.03(-1.14%)
Dec 30, 2003 2.644 2.652 2.619 2.649 59,797 -0.02(-0.92%)
Dec 29, 2003 2.696 2.696 2.674 2.674 1,570 +0.01(+0.55%)
Dec 26, 2003 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Dec 24, 2003 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Dec 23, 2003 2.704 2.708 2.644 2.659 10,093 -0.07(-2.42%)
Dec 22, 2003 2.783 2.783 2.711 2.725 19,233 -0.06(-2.20%)
Dec 19, 2003 2.781 2.787 2.725 2.787 11,068 +0.01(+0.28%)
Dec 18, 2003 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Dec 17, 2003 2.787 2.787 2.725 2.779 3,319 -0.01(-0.24%)
Dec 16, 2003 2.785 2.785 2.784 2.785 1,345 +0.02(+0.56%)
Dec 15, 2003 2.774 2.787 2.770 2.770 14,792 +0.04(+1.64%)
Dec 12, 2003 2.746 2.746 2.725 2.725 1,798 -0.04(-1.61%)
Dec 11, 2003 2.747 2.785 2.747 2.770 7,177 -0.02(-0.56%)
Dec 10, 2003 2.782 2.787 2.725 2.785 42,044 +0.05(+1.96%)
Dec 09, 2003 2.785 2.785 2.731 2.732 13,516 +0.00(+0.04%)
Dec 08, 2003 2.784 2.785 2.708 2.731 9,173 -0.03(-1.01%)
Dec 05, 2003 2.774 2.774 2.770 2.759 3,164 -0.02(-0.56%)
Dec 04, 2003 2.798 2.798 2.759 2.774 18,952 -0.01(-0.44%)
Dec 03, 2003 2.760 2.798 2.759 2.787 18,504 +0.08(+3.09%)
Dec 02, 2003 2.676 2.887 2.676 2.703 7,069 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.