Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.650 6.990 6.620 6.940 250,381 +0.21(+3.12%)
Dec 29, 2022 6.530 6.760 6.530 6.730 245,628 +0.17(+2.59%)
Dec 28, 2022 6.730 6.800 6.440 6.560 210,658 -0.18(-2.67%)
Dec 27, 2022 6.560 6.770 6.240 6.740 459,730 +0.25(+3.85%)
Dec 23, 2022 6.470 6.520 6.250 6.490 309,901 +0.11(+1.72%)
Dec 22, 2022 6.580 6.600 6.270 6.380 330,968 -0.19(-2.89%)
Dec 21, 2022 6.570 6.630 6.340 6.570 278,604 +0.13(+2.02%)
Dec 20, 2022 6.150 6.530 6.150 6.440 159,302 +0.27(+4.38%)
Dec 19, 2022 6.300 6.405 6.075 6.170 465,235 -0.11(-1.75%)
Dec 16, 2022 6.190 6.380 6.160 6.280 263,821 -0.06(-0.95%)
Dec 15, 2022 6.310 6.390 6.165 6.340 225,776 +0.00(+0.00%)
Dec 14, 2022 6.180 6.780 5.950 6.340 600,938 +0.26(+4.28%)
Dec 13, 2022 6.190 6.390 6.050 6.080 177,436 +0.10(+1.67%)
Dec 12, 2022 5.900 6.070 5.800 5.980 178,362 +0.12(+2.05%)
Dec 09, 2022 6.060 6.400 5.810 5.860 203,810 -0.25(-4.09%)
Dec 08, 2022 6.180 6.270 5.880 6.110 215,516 +0.16(+2.69%)
Dec 07, 2022 6.170 6.260 5.890 5.950 240,172 -0.22(-3.57%)
Dec 06, 2022 6.130 6.370 6.110 6.170 225,310 +0.02(+0.33%)
Dec 05, 2022 6.520 6.750 6.147 6.150 185,552 -0.36(-5.53%)
Dec 02, 2022 6.080 6.560 6.030 6.510 326,154 +0.39(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.