Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.941	1.941	1.941	0	-0.01(-0.28%)
Dec 28, 2017	2.003	2.039	1.936	1.947	41,187	-0.05(-2.46%)
Dec 27, 2017	1.979	1.996	1.936	1.996	8,819	+0.04(+1.95%)
Dec 26, 2017	1.952	2.040	1.897	1.957	36,477	-0.01(-0.55%)
Dec 22, 2017	1.996	2.012	1.930	1.968	47,820	-0.04(-1.91%)
Dec 21, 2017	1.979	2.121	1.966	2.007	22,270	-0.01(-0.27%)
Dec 20, 2017	2.012	2.056	1.956	2.012	17,898	+0.01(+0.27%)
Dec 19, 2017	2.006	2.094	1.969	2.006	21,768	-0.02(-1.08%)
Dec 18, 2017	2.034	2.066	1.941	2.028	18,756	-0.02(-0.80%)
Dec 15, 2017	2.077	2.083	1.974	2.045	28,053	-0.04(-1.83%)
Dec 14, 2017	2.094	2.094	1.934	2.083	48,264	+0.01(+0.26%)
Dec 13, 2017	2.034	2.131	1.991	2.077	11,479	+0.10(+4.90%)
Dec 12, 2017	1.889	2.115	1.889	1.980	139,214	+0.09(+4.64%)
Dec 11, 2017	1.899	1.932	1.872	1.892	44,872	-0.03(-1.48%)
Dec 08, 2017	1.964	1.964	1.878	1.921	26,229	-0.01(-0.28%)
Dec 07, 2017	1.953	2.004	1.897	1.926	15,734	+0.00(+0.00%)
Dec 06, 2017	1.964	1.991	1.892	1.926	6,723	-0.06(-2.99%)
Dec 05, 2017	1.953	2.013	1.894	1.986	4,855	+0.05(+2.79%)
Dec 04, 2017		1.991	1.875	1.932	77,666	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.