Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.779 3.838 3.838 3.838 28,546 +0.06(+1.70%)
Dec 30, 2015 3.754 3.818 3.734 3.774 14,364 -0.05(-1.29%)
Dec 29, 2015 3.863 3.951 3.754 3.823 10,701 +0.04(+1.04%)
Dec 28, 2015 3.729 3.873 3.729 3.784 44,139 +0.07(+2.00%)
Dec 24, 2015 3.685 3.709 3.709 3.709 20,043 +0.00(+0.13%)
Dec 23, 2015 3.744 3.996 3.705 3.705 4,652 -0.21(-5.42%)
Dec 22, 2015 3.953 3.953 3.828 3.917 8,693 -0.01(-0.38%)
Dec 21, 2015 3.996 3.996 3.875 3.932 17,206 +0.01(+0.38%)
Dec 18, 2015 3.927 4.021 3.917 3.917 21,480 -0.03(-0.75%)
Dec 17, 2015 3.853 4.085 3.774 3.947 40,651 +0.05(+1.40%)
Dec 16, 2015 4.006 4.006 3.754 3.892 39,948 -0.10(-2.60%)
Dec 15, 2015 4.090 4.090 3.981 3.996 14,038 -0.08(-1.94%)
Dec 14, 2015 4.035 4.243 3.976 4.075 20,879 +0.04(+0.98%)
Dec 11, 2015 4.134 4.194 4.031 4.035 8,497 -0.02(-0.61%)
Dec 10, 2015 3.966 4.065 3.934 4.060 8,468 +0.12(+3.08%)
Dec 09, 2015 3.929 3.968 3.900 3.939 5,855 +0.03(+0.74%)
Dec 08, 2015 3.901 3.954 3.900 3.910 3,335 -0.03(-0.86%)
Dec 07, 2015 3.929 3.944 3.866 3.944 13,618 -0.02(-0.49%)
Dec 04, 2015 3.915 4.065 3.905 3.963 10,963 -0.10(-2.45%)
Dec 03, 2015 4.065 4.070 4.046 4.063 4,016 -0.02(-0.52%)
Dec 02, 2015 3.973 4.084 3.801 4.084 8,105 +0.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.