Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.802 4.853 4.853 4.853 28,558 +0.08(+1.65%)
Dec 30, 2014 4.761 4.821 4.636 4.775 47,028 +0.01(+0.29%)
Dec 29, 2014 4.895 4.907 4.622 4.761 77,187 -0.16(-3.27%)
Dec 26, 2014 4.927 4.939 4.853 4.922 18,803 +0.06(+1.22%)
Dec 24, 2014 4.909 4.862 4.862 4.862 1,514 +0.03(+0.57%)
Dec 23, 2014 4.872 4.997 4.830 4.835 32,764 -0.02(-0.38%)
Dec 22, 2014 5.084 5.099 4.812 4.853 26,489 -0.18(-3.58%)
Dec 19, 2014 5.042 5.200 4.987 5.034 16,658 -0.10(-1.89%)
Dec 18, 2014 5.191 5.191 5.061 5.131 14,186 +0.05(+1.00%)
Dec 17, 2014 5.010 5.084 5.010 5.080 19,131 +0.06(+1.10%)
Dec 16, 2014 5.084 5.117 5.015 5.024 17,405 -0.03(-0.55%)
Dec 15, 2014 5.237 5.237 5.020 5.052 22,108 -0.20(-3.87%)
Dec 12, 2014 5.357 5.357 5.186 5.255 4,454 -0.06(-1.04%)
Dec 11, 2014 5.302 5.373 5.269 5.311 6,025 +0.01(+0.26%)
Dec 10, 2014 5.210 5.322 5.137 5.297 12,471 +0.08(+1.48%)
Dec 09, 2014 5.128 5.304 5.128 5.219 2,114 +0.02(+0.35%)
Dec 08, 2014 5.183 5.329 5.101 5.201 10,273 +0.02(+0.35%)
Dec 05, 2014 5.160 5.333 5.142 5.183 16,889 -0.01(-0.18%)
Dec 04, 2014 5.288 5.311 5.160 5.192 25,343 -0.05(-0.96%)
Dec 03, 2014 5.233 5.333 5.219 5.242 11,205 +0.03(+0.61%)
Dec 02, 2014 5.133 5.224 5.133 5.210 9,084 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.