Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.279	4.605	4.275	4.296	72,037	+0.02(+0.39%)
Dec 28, 2012	4.316	4.329	4.275	4.279	9,277	+0.00(+0.00%)
Dec 27, 2012	4.337	4.395	4.271	4.279	12,621	-0.03(-0.67%)
Dec 26, 2012	4.275	4.366	4.271	4.308	40,897	+0.00(+0.00%)
Dec 24, 2012	4.304	4.440	4.159	4.308	71,955	-0.00(-0.10%)
Dec 21, 2012	4.176	4.415	4.176	4.312	151,162	+0.11(+2.55%)
Dec 20, 2012	4.122	4.242	4.085	4.205	11,652	+0.15(+3.77%)
Dec 19, 2012	4.101	4.188	4.019	4.052	103,279	-0.08(-1.90%)
Dec 18, 2012	4.139	4.163	4.114	4.130	36,733	-0.06(-1.48%)
Dec 17, 2012	4.130	4.279	4.114	4.192	54,223	+0.04(+0.89%)
Dec 14, 2012	4.176	4.250	4.139	4.155	46,192	-0.06(-1.37%)
Dec 13, 2012	4.229	4.304	4.213	4.213	25,598	-0.06(-1.35%)
Dec 12, 2012	4.283	4.333	4.213	4.271	16,078	+0.05(+1.17%)
Dec 11, 2012	4.229	4.246	4.214	4.221	13,630	+0.00(+0.10%)
Dec 10, 2012	4.217	4.229	4.157	4.217	19,482	+0.02(+0.39%)
Dec 07, 2012	4.213	4.266	4.156	4.201	42,801	+0.01(+0.19%)
Dec 06, 2012	4.197	4.242	4.168	4.193	17,759	-0.06(-1.43%)
Dec 05, 2012	4.250	4.266	4.193	4.254	27,295	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.