Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.845 2.870 2.845 2.859 26,052 +0.01(+0.25%)
Dec 30, 2003 2.820 2.852 2.820 2.852 12,045 +0.10(+3.50%)
Dec 29, 2003 2.849 2.849 2.749 2.756 47,623 -0.10(-3.50%)
Dec 26, 2003 2.856 2.856 2.849 2.856 28,013 +0.00(+0.00%)
Dec 24, 2003 2.856 2.856 2.852 2.856 5,602 +0.01(+0.25%)
Dec 23, 2003 2.838 2.856 2.831 2.849 59,109 +0.01(+0.50%)
Dec 22, 2003 2.677 2.838 2.677 2.834 224,951 +0.29(+11.52%)
Dec 19, 2003 2.602 2.602 2.499 2.542 52,666 -0.03(-1.11%)
Dec 18, 2003 2.474 2.570 2.474 2.570 57,708 +0.07(+2.86%)
Dec 17, 2003 2.506 2.506 2.474 2.499 79,839 -0.01(-0.57%)
Dec 16, 2003 2.577 2.577 2.542 2.513 23,811 -0.06(-2.49%)
Dec 15, 2003 2.699 2.699 2.577 2.577 31,095 -0.10(-3.73%)
Dec 12, 2003 2.677 2.677 2.677 2.677 7,843 +0.00(+0.00%)
Dec 11, 2003 2.659 2.741 2.659 2.677 281,539 +0.02(+0.67%)
Dec 10, 2003 2.588 2.674 2.588 2.659 14,287 +0.08(+3.19%)
Dec 09, 2003 2.549 2.581 2.549 2.577 15,407 +0.04(+1.69%)
Dec 08, 2003 2.588 2.588 2.534 2.534 23,251 -0.06(-2.20%)
Dec 05, 2003 2.517 2.642 2.517 2.592 20,730 +0.05(+2.11%)
Dec 04, 2003 2.577 2.577 2.527 2.538 22,130 -0.01(-0.56%)
Dec 03, 2003 2.567 2.567 2.531 2.552 26,893 +0.10(+4.23%)
Dec 02, 2003 2.456 2.470 2.442 2.449 29,134 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.