Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.09 66.21 65.30 65.89 1,493,867 -0.18(-0.27%)
Dec 30, 2010 66.43 66.93 66.06 66.07 1,289,865 -0.54(-0.81%)
Dec 29, 2010 66.82 67.12 66.25 66.61 1,077,536 -0.23(-0.34%)
Dec 28, 2010 67.24 67.90 66.66 66.84 1,001,426 -0.07(-0.10%)
Dec 27, 2010 67.55 67.68 66.01 66.91 1,427,819 -1.05(-1.55%)
Dec 23, 2010 67.14 69.04 66.73 67.96 1,967,974 +1.14(+1.71%)
Dec 22, 2010 66.06 67.46 65.80 66.82 2,302,022 +0.47(+0.71%)
Dec 21, 2010 67.29 67.46 66.20 66.35 3,231,354 -0.91(-1.35%)
Dec 20, 2010 67.76 67.90 66.80 67.26 2,209,768 -0.31(-0.46%)
Dec 17, 2010 66.71 67.99 66.71 67.57 3,855,179 +0.82(+1.23%)
Dec 16, 2010 67.34 67.98 66.39 66.75 4,129,000 -0.61(-0.91%)
Dec 15, 2010 66.32 68.33 65.11 67.36 5,106,576 -0.16(-0.24%)
Dec 14, 2010 69.81 69.98 67.02 67.52 5,921,955 -3.00(-4.25%)
Dec 13, 2010 72.60 72.85 70.38 70.52 3,390,876 -1.53(-2.12%)
Dec 10, 2010 70.62 72.47 70.41 72.05 4,204,150 +1.45(+2.05%)
Dec 09, 2010 68.90 70.94 68.66 70.60 4,003,977 +2.00(+2.92%)
Dec 08, 2010 68.06 69.20 67.60 68.60 2,215,665 +0.62(+0.91%)
Dec 07, 2010 68.77 69.17 67.58 67.98 3,424,975 +0.37(+0.55%)
Dec 06, 2010 67.75 68.21 66.62 67.61 2,790,780 -0.27(-0.40%)
Dec 03, 2010 66.97 68.56 66.58 67.88 2,992,997 +0.01(+0.01%)
Dec 02, 2010 66.77 68.27 66.77 67.87 4,190,911 +1.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.